| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Mar 2019 | USD | 131.3798 | +0.02 (+0.02%) | 1,313,587 |
| 5 Mar 2019 | USD | 131.3599 | +8.168 (+6.63%) | 1,790,977 |
| 4 Mar 2019 | USD | 123.1922 | -6.457 (-4.98%) | 1,530,944 |
| 3 Mar 2019 | USD | 129.6496 | -0.849 (-0.65%) | 1,157,082 |
| 2 Mar 2019 | USD | 130.4983 | -0.565 (-0.43%) | 1,006,255 |
| 1 Mar 2019 | USD | 131.063 | +0.727 (+0.56%) | 1,076,961 |
| 28 Feb 2019 | USD | 130.3359 | -0.774 (-0.59%) | 2,125,182 |
| 27 Feb 2019 | USD | 131.1104 | -0.958 (-0.73%) | 1,717,058 |
| 26 Feb 2019 | USD | 132.0682 | -1.491 (-1.12%) | 2,340,620 |
| 25 Feb 2019 | USD | 133.5591 | +6.261 (+4.92%) | 3,014,071 |
| 24 Feb 2019 | USD | 127.2982 | -22.905 (-15.25%) | 3,523,561 |
| 23 Feb 2019 | USD | 150.2031 | +6.4 (+4.45%) | 2,309,594 |
| 22 Feb 2019 | USD | 143.8034 | +2.366 (+1.67%) | 1,994,198 |
| 21 Feb 2019 | USD | 141.437 | -5.362 (-3.65%) | 2,125,680 |
| 20 Feb 2019 | USD | 146.7989 | +5.128 (+3.62%) | 2,464,924 |
| 19 Feb 2019 | USD | 141.671 | -1.512 (-1.06%) | 2,777,842 |
| 18 Feb 2019 | USD | 143.1831 | +18.747 (+15.07%) | 4,141,447 |
| 17 Feb 2019 | USD | 124.4356 | +2.89 (+2.38%) | 1,639,534 |
| 16 Feb 2019 | USD | 121.5458 | +0.43 (+0.36%) | 1,210,326 |
| 15 Feb 2019 | USD | 121.1157 | +0.132 (+0.11%) | 1,260,631 |
| 14 Feb 2019 | USD | 120.9838 | -1.02 (-0.84%) | 1,459,913 |
| 13 Feb 2019 | USD | 122.0036 | -0.489 (-0.40%) | 1,455,121 |
| 12 Feb 2019 | USD | 122.4931 | +0.368 (+0.30%) | 1,375,912 |
| 11 Feb 2019 | USD | 122.1252 | -4.771 (-3.76%) | 1,903,729 |
| 10 Feb 2019 | USD | 126.8959 | -0.968 (-0.76%) | 1,803,833 |
| 9 Feb 2019 | USD | 127.864 | -2.553 (-1.96%) | 1,364,761 |
| 8 Feb 2019 | USD | 130.4172 | +15.522 (+13.51%) | 2,400,654 |
| 7 Feb 2019 | USD | 114.8948 | +0.205 (+0.18%) | 1,466,326 |
| 6 Feb 2019 | USD | 114.6896 | -2.782 (-2.37%) | 2,269,899 |
| 5 Feb 2019 | USD | 117.4713 | -1.49 (-1.25%) | 1,187,704 |
