| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Jan 2024 | USD | 254.1028 | +22.063 (+9.51%) | 1,282,506 |
| 7 Jan 2024 | USD | 232.0402 | -4.006 (-1.70%) | 589,967 |
| 6 Jan 2024 | USD | 236.0465 | -3.432 (-1.43%) | 740,902 |
| 5 Jan 2024 | USD | 239.4784 | -0.311 (-0.13%) | 943,883 |
| 4 Jan 2024 | USD | 239.7889 | +5.903 (+2.52%) | 804,072 |
| 3 Jan 2024 | USD | 233.8861 | -23.363 (-9.08%) | 1,502,809 |
| 2 Jan 2024 | USD | 257.2487 | -9.071 (-3.41%) | 963,931 |
| 1 Jan 2024 | USD | 266.3201 | +7.225 (+2.79%) | 827,361 |
| 31 Dec 2023 | USD | 259.0949 | -12.374 (-4.56%) | 964,358 |
| 30 Dec 2023 | USD | 271.4686 | +17.09 (+6.72%) | 1,958,503 |
| 29 Dec 2023 | USD | 254.3785 | -7.76 (-2.96%) | 1,477,726 |
| 28 Dec 2023 | USD | 262.1388 | -2.068 (-0.78%) | 2,125,857 |
| 27 Dec 2023 | USD | 264.2065 | +35.159 (+15.35%) | 2,009,493 |
| 26 Dec 2023 | USD | 229.0477 | -5.879 (-2.50%) | 906,963 |
| 25 Dec 2023 | USD | 234.9269 | +5.815 (+2.54%) | 700,185 |
| 24 Dec 2023 | USD | 229.1116 | -4.113 (-1.76%) | 680,808 |
| 23 Dec 2023 | USD | 233.225 | -5.435 (-2.28%) | 685,602 |
| 22 Dec 2023 | USD | 238.6598 | +5.574 (+2.39%) | 895,652 |
| 21 Dec 2023 | USD | 233.086 | +3.554 (+1.55%) | 560,376 |
| 20 Dec 2023 | USD | 229.5321 | +4.641 (+2.06%) | 887,273 |
| 19 Dec 2023 | USD | 224.8909 | -3.111 (-1.36%) | 542,249 |
| 18 Dec 2023 | USD | 228.0019 | +2.106 (+0.93%) | 649,642 |
| 17 Dec 2023 | USD | 225.8964 | -3.717 (-1.62%) | 510,256 |
| 16 Dec 2023 | USD | 229.6138 | +2.898 (+1.28%) | 480,505 |
| 15 Dec 2023 | USD | 226.716 | -10.368 (-4.37%) | 551,550 |
| 14 Dec 2023 | USD | 237.0841 | +1.697 (+0.72%) | 721,216 |
| 13 Dec 2023 | USD | 235.3867 | +3.621 (+1.56%) | 695,877 |
| 12 Dec 2023 | USD | 231.766 | +1.526 (+0.66%) | 648,073 |
| 11 Dec 2023 | USD | 230.2397 | -20.655 (-8.23%) | 1,101,727 |
| 10 Dec 2023 | USD | 250.8946 | -1.717 (-0.68%) | 469,591 |
