| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Jan 2019 | USD | 156.5642 | -3.206 (-2.01%) | 2,944,069 |
| 4 Jan 2019 | USD | 159.7705 | +0.608 (+0.38%) | 1,819,632 |
| 3 Jan 2019 | USD | 159.1624 | -9.371 (-5.56%) | 1,227,866 |
| 2 Jan 2019 | USD | 168.5329 | +6.086 (+3.75%) | 2,154,048 |
| 1 Jan 2019 | USD | 162.4471 | +13.607 (+9.14%) | 1,352,113 |
| 31 Dec 2018 | USD | 148.8404 | -11.858 (-7.38%) | 1,801,455 |
| 30 Dec 2018 | USD | 160.6986 | -5.138 (-3.10%) | 1,299,596 |
| 29 Dec 2018 | USD | 165.8366 | -3.866 (-2.28%) | 1,579,886 |
| 28 Dec 2018 | USD | 169.7028 | +22.081 (+14.96%) | 2,420,155 |
| 27 Dec 2018 | USD | 147.622 | -26.82 (-15.37%) | 1,769,964 |
| 26 Dec 2018 | USD | 174.4418 | +6.893 (+4.11%) | 3,525,747 |
| 25 Dec 2018 | USD | 167.5489 | -12.92 (-7.16%) | 2,897,211 |
| 24 Dec 2018 | USD | 180.4686 | -14.46 (-7.42%) | 2,427,422 |
| 23 Dec 2018 | USD | 194.9283 | +0.784 (+0.40%) | 2,090,749 |
| 22 Dec 2018 | USD | 194.1442 | +2.039 (+1.06%) | 2,537,886 |
| 21 Dec 2018 | USD | 192.1051 | +3.014 (+1.59%) | 5,962,348 |
| 20 Dec 2018 | USD | 189.0912 | +61.051 (+47.68%) | 6,383,973 |
| 19 Dec 2018 | USD | 128.0404 | +24.592 (+23.77%) | 3,909,628 |
| 18 Dec 2018 | USD | 103.4484 | +15.276 (+17.33%) | 1,612,505 |
| 17 Dec 2018 | USD | 88.1722 | +8.551 (+10.74%) | 1,050,731 |
| 16 Dec 2018 | USD | 79.6211 | +2.686 (+3.49%) | 762,459 |
| 15 Dec 2018 | USD | 76.9348 | -2.888 (-3.62%) | 751,706 |
| 14 Dec 2018 | USD | 79.8226 | -7.632 (-8.73%) | 1,146,436 |
| 13 Dec 2018 | USD | 87.4543 | -8.979 (-9.31%) | 655,117 |
| 12 Dec 2018 | USD | 96.433 | -0.15 (-0.16%) | 1,702,935 |
| 11 Dec 2018 | USD | 96.5833 | -4.257 (-4.22%) | 1,348,258 |
| 10 Dec 2018 | USD | 100.8399 | -5.98 (-5.60%) | 1,752,940 |
| 9 Dec 2018 | USD | 106.8194 | +6.719 (+6.71%) | 1,031,644 |
| 8 Dec 2018 | USD | 100.1005 | -4.735 (-4.52%) | 967,379 |
| 7 Dec 2018 | USD | 104.8353 | -1.959 (-1.83%) | 2,654,260 |
