| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Dec 2018 | USD | 106.7942 | -26.954 (-20.15%) | 1,111,961 |
| 5 Dec 2018 | USD | 133.7482 | -18.445 (-12.12%) | 1,955,168 |
| 4 Dec 2018 | USD | 152.1935 | -7.375 (-4.62%) | 1,393,364 |
| 3 Dec 2018 | USD | 159.5681 | -11.505 (-6.73%) | 1,139,532 |
| 2 Dec 2018 | USD | 171.0733 | -2.395 (-1.38%) | 378,234 |
| 1 Dec 2018 | USD | 173.4682 | +0.291 (+0.17%) | 378,327 |
| 30 Nov 2018 | USD | 173.1771 | -7.891 (-4.36%) | 565,346 |
| 29 Nov 2018 | USD | 181.0683 | -9.442 (-4.96%) | 493,328 |
| 28 Nov 2018 | USD | 190.5103 | +10.088 (+5.59%) | 697,037 |
| 27 Nov 2018 | USD | 180.4222 | -2.143 (-1.17%) | 951,035 |
| 26 Nov 2018 | USD | 182.5652 | -3.807 (-2.04%) | 1,734,952 |
| 25 Nov 2018 | USD | 186.3719 | +4.993 (+2.75%) | 1,404,719 |
| 24 Nov 2018 | USD | 181.3791 | -27.265 (-13.07%) | 856,353 |
| 23 Nov 2018 | USD | 208.6437 | -2.758 (-1.30%) | 747,503 |
| 22 Nov 2018 | USD | 211.4016 | -26.024 (-10.96%) | 317,695 |
| 21 Nov 2018 | USD | 237.4255 | +10.823 (+4.78%) | 393,708 |
| 20 Nov 2018 | USD | 226.6028 | -6.966 (-2.98%) | 737,346 |
| 19 Nov 2018 | USD | 233.5692 | -80.942 (-25.74%) | 1,086,930 |
| 18 Nov 2018 | USD | 314.5111 | -77.317 (-19.73%) | 216,253 |
| 17 Nov 2018 | USD | 391.8279 | +0.573 (+0.15%) | 935,861 |
| 16 Nov 2018 | USD | 391.2549 | -25.64 (-6.15%) | 1,010,191 |
| 15 Nov 2018 | USD | 416.8952 | -27.801 (-6.25%) | 1,876,937 |
| 14 Nov 2018 | USD | 444.6961 | -71.659 (-13.88%) | 3,538,593 |
| 13 Nov 2018 | USD | 516.3554 | -3.591 (-0.69%) | 2,760,981 |
| 12 Nov 2018 | USD | 519.9464 | -15.293 (-2.86%) | 2,733,579 |
| 11 Nov 2018 | USD | 535.2392 | -20.655 (-3.72%) | 2,009,769 |
| 10 Nov 2018 | USD | 555.8945 | +9.455 (+1.73%) | 1,689,080 |
| 9 Nov 2018 | USD | 546.4395 | -31.34 (-5.42%) | 2,183,539 |
| 8 Nov 2018 | USD | 577.7796 | -42.785 (-6.89%) | 1,948,538 |
| 7 Nov 2018 | USD | 620.5646 | -10.18 (-1.61%) | 2,163,614 |
