| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Nov 2018 | USD | 558.1966 | -0.932 (-0.17%) | 2,437,643 |
| 4 Nov 2018 | USD | 559.129 | +78.502 (+16.33%) | 3,508,862 |
| 3 Nov 2018 | USD | 480.627 | +14.474 (+3.10%) | 1,592,750 |
| 2 Nov 2018 | USD | 466.1534 | +40.142 (+9.42%) | 1,855,480 |
| 1 Nov 2018 | USD | 426.0114 | -1.475 (-0.35%) | 1,178,294 |
| 31 Oct 2018 | USD | 427.4865 | +3.824 (+0.90%) | 1,026,911 |
| 30 Oct 2018 | USD | 423.6627 | +7.326 (+1.76%) | 849,052 |
| 29 Oct 2018 | USD | 416.3368 | -25.309 (-5.73%) | 1,425,968 |
| 28 Oct 2018 | USD | 441.6457 | +3.521 (+0.80%) | 1,201,820 |
| 27 Oct 2018 | USD | 438.1243 | -3.134 (-0.71%) | 1,199,688 |
| 26 Oct 2018 | USD | 441.2585 | -1.232 (-0.28%) | 1,257,157 |
| 25 Oct 2018 | USD | 442.4904 | -1.218 (-0.27%) | 1,058,574 |
| 24 Oct 2018 | USD | 443.7086 | -1.695 (-0.38%) | 1,153,289 |
| 23 Oct 2018 | USD | 445.4033 | -7.206 (-1.59%) | 1,324,508 |
| 22 Oct 2018 | USD | 452.6097 | -0.409 (-0.09%) | 1,122,347 |
| 21 Oct 2018 | USD | 453.019 | +0.123 (+0.03%) | 1,305,410 |
| 20 Oct 2018 | USD | 452.8962 | +7.879 (+1.77%) | 1,247,767 |
| 19 Oct 2018 | USD | 445.0173 | +3.158 (+0.71%) | 1,271,515 |
| 18 Oct 2018 | USD | 441.8589 | -16.282 (-3.55%) | 1,575,779 |
| 17 Oct 2018 | USD | 458.1407 | -6.633 (-1.43%) | 1,153,012 |
| 16 Oct 2018 | USD | 464.7736 | -1.813 (-0.39%) | 951,436 |
| 15 Oct 2018 | USD | 466.5862 | +23.809 (+5.38%) | 2,109,075 |
| 14 Oct 2018 | USD | 442.7769 | -10.75 (-2.37%) | 896,533 |
| 13 Oct 2018 | USD | 453.5267 | +7.704 (+1.73%) | 993,003 |
| 12 Oct 2018 | USD | 445.8228 | +10.768 (+2.48%) | 1,084,940 |
| 11 Oct 2018 | USD | 435.0549 | -79.342 (-15.42%) | 1,862,951 |
| 10 Oct 2018 | USD | 514.3969 | -5.108 (-0.98%) | 1,013,506 |
| 9 Oct 2018 | USD | 519.5048 | -10.633 (-2.01%) | 974,325 |
| 8 Oct 2018 | USD | 530.1379 | +10.91 (+2.10%) | 1,226,492 |
| 7 Oct 2018 | USD | 519.2277 | +7.93 (+1.55%) | 1,092,525 |
