| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Sep 2018 | USD | 518.1099 | -12.05 (-2.27%) | 1,402,835 |
| 5 Sep 2018 | USD | 530.1596 | -96.071 (-15.34%) | 3,505,748 |
| 4 Sep 2018 | USD | 626.231 | -1.793 (-0.29%) | 2,595,385 |
| 3 Sep 2018 | USD | 628.0237 | -21.255 (-3.27%) | 1,842,328 |
| 2 Sep 2018 | USD | 649.2783 | +30.76 (+4.97%) | 2,400,684 |
| 1 Sep 2018 | USD | 618.5186 | +75.084 (+13.82%) | 3,262,583 |
| 31 Aug 2018 | USD | 543.4347 | +3.038 (+0.56%) | 2,228,698 |
| 30 Aug 2018 | USD | 540.3971 | -14.448 (-2.60%) | 2,312,721 |
| 29 Aug 2018 | USD | 554.8455 | -12.881 (-2.27%) | 2,568,324 |
| 28 Aug 2018 | USD | 567.726 | +17.963 (+3.27%) | 2,525,921 |
| 27 Aug 2018 | USD | 549.7629 | +25.798 (+4.92%) | 1,939,828 |
| 26 Aug 2018 | USD | 523.965 | -13.84 (-2.57%) | 1,796,003 |
| 25 Aug 2018 | USD | 537.8048 | +4.398 (+0.82%) | 1,657,360 |
| 24 Aug 2018 | USD | 533.4068 | +2.564 (+0.48%) | 1,639,307 |
| 23 Aug 2018 | USD | 530.8429 | +12.652 (+2.44%) | 1,374,229 |
| 22 Aug 2018 | USD | 518.1908 | -17.628 (-3.29%) | 1,606,199 |
| 21 Aug 2018 | USD | 535.819 | +25.912 (+5.08%) | 1,908,945 |
| 20 Aug 2018 | USD | 509.9071 | -61.866 (-10.82%) | 2,730,117 |
| 19 Aug 2018 | USD | 571.7734 | +17.744 (+3.20%) | 2,672,440 |
| 18 Aug 2018 | USD | 554.0292 | -38.777 (-6.54%) | 2,593,720 |
| 17 Aug 2018 | USD | 592.8059 | +76.082 (+14.72%) | 3,073,160 |
| 16 Aug 2018 | USD | 516.7237 | +4.438 (+0.87%) | 2,123,135 |
| 15 Aug 2018 | USD | 512.2854 | +0.939 (+0.18%) | 2,292,701 |
| 14 Aug 2018 | USD | 511.346 | -21.59 (-4.05%) | 2,501,150 |
| 13 Aug 2018 | USD | 532.9362 | -39.267 (-6.86%) | 2,346,312 |
| 12 Aug 2018 | USD | 572.203 | +15.029 (+2.70%) | 1,722,202 |
| 11 Aug 2018 | USD | 557.1744 | -13.156 (-2.31%) | 2,807,486 |
| 10 Aug 2018 | USD | 570.3302 | -36.839 (-6.07%) | 1,878,018 |
| 9 Aug 2018 | USD | 607.1688 | +24.874 (+4.27%) | 2,888,053 |
| 8 Aug 2018 | USD | 582.2944 | -73.175 (-11.16%) | 1,562,941 |
