| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Aug 2018 | USD | 655.4693 | -35.195 (-5.10%) | 2,321,698 |
| 6 Aug 2018 | USD | 690.6641 | -20.751 (-2.92%) | 2,856,844 |
| 5 Aug 2018 | USD | 711.4155 | +17.448 (+2.51%) | 2,143,400 |
| 4 Aug 2018 | USD | 693.9674 | -29.103 (-4.02%) | 2,761,080 |
| 3 Aug 2018 | USD | 723.0708 | -9.33 (-1.27%) | 2,449,769 |
| 2 Aug 2018 | USD | 732.4007 | -34.91 (-4.55%) | 2,425,045 |
| 1 Aug 2018 | USD | 767.3103 | -8.583 (-1.11%) | 2,527,279 |
| 31 Jul 2018 | USD | 775.8931 | -40.664 (-4.98%) | 842,052 |
| 30 Jul 2018 | USD | 816.5566 | -12.762 (-1.54%) | 873,121 |
| 29 Jul 2018 | USD | 829.3186 | +10.033 (+1.22%) | 760,362 |
| 28 Jul 2018 | USD | 819.2859 | +3.321 (+0.41%) | 693,977 |
| 27 Jul 2018 | USD | 815.9652 | +12.57 (+1.56%) | 743,641 |
| 26 Jul 2018 | USD | 803.3947 | -26.295 (-3.17%) | 732,383 |
| 25 Jul 2018 | USD | 829.69 | -39.779 (-4.58%) | 811,281 |
| 24 Jul 2018 | USD | 869.4686 | +86.747 (+11.08%) | 988,279 |
| 23 Jul 2018 | USD | 782.7213 | -3.449 (-0.44%) | 753,881 |
| 22 Jul 2018 | USD | 786.1706 | -1.742 (-0.22%) | 598,469 |
| 21 Jul 2018 | USD | 787.9127 | +23.524 (+3.08%) | 646,324 |
| 20 Jul 2018 | USD | 764.3891 | -57.122 (-6.95%) | 733,935 |
| 19 Jul 2018 | USD | 821.5112 | -2.653 (-0.32%) | 688,169 |
| 18 Jul 2018 | USD | 824.1641 | -27.724 (-3.25%) | 619,966 |
| 17 Jul 2018 | USD | 851.8884 | +44.423 (+5.50%) | 748,038 |
| 16 Jul 2018 | USD | 807.4654 | +85.098 (+11.78%) | 882,821 |
| 15 Jul 2018 | USD | 722.3671 | +23.432 (+3.35%) | 503,776 |
| 14 Jul 2018 | USD | 698.9353 | +5.13 (+0.74%) | 435,847 |
| 13 Jul 2018 | USD | 693.8049 | +11.128 (+1.63%) | 525,071 |
| 12 Jul 2018 | USD | 682.6769 | -22.349 (-3.17%) | 644,336 |
| 11 Jul 2018 | USD | 705.0256 | +18.611 (+2.71%) | 567,246 |
| 10 Jul 2018 | USD | 686.4142 | -42.946 (-5.89%) | 790,710 |
| 9 Jul 2018 | USD | 729.36 | -18.823 (-2.52%) | 1,062,651 |
