| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Jul 2018 | USD | 748.1834 | -21.152 (-2.75%) | 1,046,414 |
| 7 Jul 2018 | USD | 769.335 | +36.801 (+5.02%) | 1,138,178 |
| 6 Jul 2018 | USD | 732.5337 | -3.626 (-0.49%) | 587,359 |
| 5 Jul 2018 | USD | 736.1593 | -24.065 (-3.17%) | 695,537 |
| 4 Jul 2018 | USD | 760.2244 | +4.998 (+0.66%) | 687,294 |
| 3 Jul 2018 | USD | 755.2262 | -22.905 (-2.94%) | 660,877 |
| 2 Jul 2018 | USD | 778.1312 | +45.264 (+6.18%) | 570,234 |
| 1 Jul 2018 | USD | 732.8668 | -13.253 (-1.78%) | 536,138 |
| 30 Jun 2018 | USD | 746.1195 | +31.113 (+4.35%) | 691,033 |
| 29 Jun 2018 | USD | 715.007 | +53.568 (+8.10%) | 454,039 |
| 28 Jun 2018 | USD | 661.4391 | -51.417 (-7.21%) | 420,708 |
| 27 Jun 2018 | USD | 712.8558 | +15.329 (+2.20%) | 399,216 |
| 26 Jun 2018 | USD | 697.5265 | -58.951 (-7.79%) | 444,654 |
| 25 Jun 2018 | USD | 756.4776 | +8.063 (+1.08%) | 520,889 |
| 24 Jun 2018 | USD | 748.4145 | -16.381 (-2.14%) | 789,097 |
| 23 Jun 2018 | USD | 764.7955 | +6.803 (+0.90%) | 456,555 |
| 22 Jun 2018 | USD | 757.9925 | -110.035 (-12.68%) | 678,685 |
| 21 Jun 2018 | USD | 868.027 | -18.529 (-2.09%) | 353,734 |
| 20 Jun 2018 | USD | 886.5559 | -14.268 (-1.58%) | 407,809 |
| 19 Jun 2018 | USD | 900.8238 | +19.172 (+2.17%) | 372,622 |
| 18 Jun 2018 | USD | 881.6522 | +38.291 (+4.54%) | 374,782 |
| 17 Jun 2018 | USD | 843.3615 | -6.998 (-0.82%) | 280,611 |
| 16 Jun 2018 | USD | 850.3593 | +6.376 (+0.76%) | 287,169 |
| 15 Jun 2018 | USD | 843.9828 | -53.103 (-5.92%) | 357,709 |
| 14 Jun 2018 | USD | 897.0858 | +51.999 (+6.15%) | 501,321 |
| 13 Jun 2018 | USD | 845.0867 | -31.838 (-3.63%) | 572,436 |
| 12 Jun 2018 | USD | 876.9252 | -84.759 (-8.81%) | 529,857 |
| 11 Jun 2018 | USD | 961.6843 | +22.64 (+2.41%) | 580,238 |
| 10 Jun 2018 | USD | 939.0444 | -138.063 (-12.82%) | 726,443 |
| 9 Jun 2018 | USD | 1,077.1078 | -33.458 (-3.01%) | 312,787 |
