| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Mar 2018 | USD | 1,008.4115 | -47.304 (-4.48%) | 316,842 |
| 9 Mar 2018 | USD | 1,055.7154 | +7.61 (+0.73%) | 386,045 |
| 8 Mar 2018 | USD | 1,048.1056 | -55.73 (-5.05%) | 355,840 |
| 7 Mar 2018 | USD | 1,103.8358 | -106.457 (-8.80%) | 371,513 |
| 6 Mar 2018 | USD | 1,210.2928 | -62.713 (-4.93%) | 302,582 |
| 5 Mar 2018 | USD | 1,273.0063 | +5.52 (+0.44%) | 263,438 |
| 4 Mar 2018 | USD | 1,267.4859 | +5.418 (+0.43%) | 270,879 |
| 3 Mar 2018 | USD | 1,262.0677 | -22.125 (-1.72%) | 278,374 |
| 2 Mar 2018 | USD | 1,284.1931 | +2.169 (+0.17%) | 319,894 |
| 1 Mar 2018 | USD | 1,282.0243 | +76.654 (+6.36%) | 308,515 |
| 28 Feb 2018 | USD | 1,205.3698 | -36.569 (-2.94%) | 253,148 |
| 27 Feb 2018 | USD | 1,241.9392 | -3.849 (-0.31%) | 307,517 |
| 26 Feb 2018 | USD | 1,245.7881 | +54.949 (+4.61%) | 318,979 |
| 25 Feb 2018 | USD | 1,190.8386 | +20.25 (+1.73%) | 241,428 |
| 24 Feb 2018 | USD | 1,170.5882 | -115.252 (-8.96%) | 267,986 |
| 23 Feb 2018 | USD | 1,285.8406 | +57.703 (+4.70%) | 336,384 |
| 22 Feb 2018 | USD | 1,228.1376 | +2.612 (+0.21%) | 319,879 |
| 21 Feb 2018 | USD | 1,225.526 | -230.749 (-15.85%) | 320,939 |
| 20 Feb 2018 | USD | 1,456.2754 | -68.748 (-4.51%) | 453,129 |
| 19 Feb 2018 | USD | 1,525.023 | +44.492 (+3.01%) | 301,172 |
| 18 Feb 2018 | USD | 1,480.5309 | -60.148 (-3.90%) | 452,845 |
| 17 Feb 2018 | USD | 1,540.6785 | +39.071 (+2.60%) | 333,403 |
| 16 Feb 2018 | USD | 1,501.6073 | +126.942 (+9.23%) | 457,949 |
| 15 Feb 2018 | USD | 1,374.6648 | +15.014 (+1.10%) | 292,747 |
| 14 Feb 2018 | USD | 1,359.651 | +131.989 (+10.75%) | 364,164 |
| 13 Feb 2018 | USD | 1,227.6616 | -57.899 (-4.50%) | 292,560 |
| 12 Feb 2018 | USD | 1,285.5609 | +63.873 (+5.23%) | 301,605 |
| 11 Feb 2018 | USD | 1,221.6878 | -25.122 (-2.01%) | 394,908 |
| 10 Feb 2018 | USD | 1,246.8095 | -50.7 (-3.91%) | 422,715 |
| 9 Feb 2018 | USD | 1,297.51 | +3.527 (+0.27%) | 682,395 |
