| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Feb 2018 | USD | 1,293.9833 | +321.358 (+33.04%) | 1,442,498 |
| 7 Feb 2018 | USD | 972.6256 | +7.429 (+0.77%) | 818,826 |
| 6 Feb 2018 | USD | 965.1963 | +46.428 (+5.05%) | 719,928 |
| 5 Feb 2018 | USD | 918.768 | -239.534 (-20.68%) | 489,833 |
| 4 Feb 2018 | USD | 1,158.3018 | -96.251 (-7.67%) | 513,389 |
| 3 Feb 2018 | USD | 1,254.5532 | +60.488 (+5.07%) | 304,392 |
| 2 Feb 2018 | USD | 1,194.0648 | -73.693 (-5.81%) | 663,476 |
| 1 Feb 2018 | USD | 1,267.7573 | -207.054 (-14.04%) | 454,692 |
| 31 Jan 2018 | USD | 1,474.8116 | +21.173 (+1.46%) | 439,754 |
| 30 Jan 2018 | USD | 1,453.6382 | -176.885 (-10.85%) | 363,421 |
| 29 Jan 2018 | USD | 1,630.5233 | -11.914 (-0.73%) | 170,943 |
| 28 Jan 2018 | USD | 1,642.437 | -95.479 (-5.49%) | 167,077 |
| 27 Jan 2018 | USD | 1,737.916 | +99.13 (+6.05%) | 276,547 |
| 26 Jan 2018 | USD | 1,638.7859 | +51.271 (+3.23%) | 219,477 |
| 25 Jan 2018 | USD | 1,587.5151 | -55.129 (-3.36%) | 299,258 |
| 24 Jan 2018 | USD | 1,642.6441 | +4.639 (+0.28%) | 264,254 |
| 23 Jan 2018 | USD | 1,638.0054 | +13.845 (+0.85%) | 180,441 |
| 22 Jan 2018 | USD | 1,624.1609 | -9.857 (-0.60%) | 266,488 |
| 21 Jan 2018 | USD | 1,634.0175 | -165.025 (-9.17%) | 329,102 |
| 20 Jan 2018 | USD | 1,799.042 | -294.88 (-14.08%) | 308,166 |
| 19 Jan 2018 | USD | 2,093.9223 | +292.392 (+16.23%) | 411,092 |
| 18 Jan 2018 | USD | 1,801.5304 | +37.107 (+2.10%) | 332,034 |
| 17 Jan 2018 | USD | 1,764.4231 | -18.977 (-1.06%) | 475,871 |
| 16 Jan 2018 | USD | 1,783.3999 | -18.631 (-1.03%) | 816,648 |
| 15 Jan 2018 | USD | 1,802.0308 | -720.161 (-28.55%) | 863,379 |
| 14 Jan 2018 | USD | 2,522.1914 | -136.918 (-5.15%) | 510,547 |
| 13 Jan 2018 | USD | 2,659.1093 | -154.282 (-5.48%) | 374,776 |
| 12 Jan 2018 | USD | 2,813.3913 | +59.8 (+2.17%) | 395,779 |
| 11 Jan 2018 | USD | 2,753.5913 | +192.82 (+7.53%) | 366,315 |
| 10 Jan 2018 | USD | 2,560.771 | -427.869 (-14.32%) | 677,068 |
