| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Dec 2023 | USD | 252.6119 | -1.309 (-0.52%) | 746,443 |
| 8 Dec 2023 | USD | 253.921 | +7.075 (+2.87%) | 567,850 |
| 7 Dec 2023 | USD | 246.8465 | +2.243 (+0.92%) | 696,877 |
| 6 Dec 2023 | USD | 244.6036 | -6.64 (-2.64%) | 1,333,619 |
| 5 Dec 2023 | USD | 251.2432 | +0.193 (+0.08%) | 972,226 |
| 4 Dec 2023 | USD | 251.0503 | +21.128 (+9.19%) | 2,102,508 |
| 3 Dec 2023 | USD | 229.9218 | +1.818 (+0.80%) | 516,400 |
| 2 Dec 2023 | USD | 228.1034 | +2.899 (+1.29%) | 387,347 |
| 1 Dec 2023 | USD | 225.2047 | +3.68 (+1.66%) | 318,840 |
| 30 Nov 2023 | USD | 221.5246 | -1.461 (-0.66%) | 337,119 |
| 29 Nov 2023 | USD | 222.9857 | -0.039 (-0.02%) | 473,238 |
| 28 Nov 2023 | USD | 223.0249 | -0.484 (-0.22%) | 543,153 |
| 27 Nov 2023 | USD | 223.5092 | -3.304 (-1.46%) | 670,144 |
| 26 Nov 2023 | USD | 226.8135 | -0.606 (-0.27%) | 349,076 |
| 25 Nov 2023 | USD | 227.4194 | +0.806 (+0.36%) | 266,561 |
| 24 Nov 2023 | USD | 226.6134 | +1.429 (+0.63%) | 404,319 |
| 23 Nov 2023 | USD | 225.1842 | +1.168 (+0.52%) | 424,240 |
| 22 Nov 2023 | USD | 224.0159 | +6.986 (+3.22%) | 604,698 |
| 21 Nov 2023 | USD | 217.0302 | -9.227 (-4.08%) | 1,140,051 |
| 20 Nov 2023 | USD | 226.2573 | -4.045 (-1.76%) | 435,982 |
| 19 Nov 2023 | USD | 230.3021 | +2.886 (+1.27%) | 354,479 |
| 18 Nov 2023 | USD | 227.4164 | -1.431 (-0.63%) | 401,625 |
| 17 Nov 2023 | USD | 228.847 | -5.381 (-2.30%) | 698,411 |
| 16 Nov 2023 | USD | 234.2285 | -3.964 (-1.66%) | 808,748 |
| 15 Nov 2023 | USD | 238.192 | +6.539 (+2.82%) | 493,706 |
| 14 Nov 2023 | USD | 231.6535 | -2.997 (-1.28%) | 665,308 |
| 13 Nov 2023 | USD | 234.6501 | -1.875 (-0.79%) | 803,729 |
| 12 Nov 2023 | USD | 236.5255 | -0.122 (-0.05%) | 465,389 |
| 11 Nov 2023 | USD | 236.647 | -3.192 (-1.33%) | 601,088 |
| 10 Nov 2023 | USD | 239.8395 | -0.025 (-0.01%) | 789,889 |
