| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Jan 2018 | USD | 2,633.2101 | -41.038 (-1.53%) | 348,928 |
| 5 Jan 2018 | USD | 2,674.2478 | +122.926 (+4.82%) | 389,890 |
| 4 Jan 2018 | USD | 2,551.3217 | +92.427 (+3.76%) | 410,957 |
| 3 Jan 2018 | USD | 2,458.8944 | -171.617 (-6.52%) | 387,898 |
| 2 Jan 2018 | USD | 2,630.5118 | +3.485 (+0.13%) | 319,260 |
| 1 Jan 2018 | USD | 2,627.0269 | +200.057 (+8.24%) | 410,412 |
| 31 Dec 2017 | USD | 2,426.9701 | -110.106 (-4.34%) | 256,181 |
| 30 Dec 2017 | USD | 2,537.0765 | +176.235 (+7.46%) | 275,050 |
| 29 Dec 2017 | USD | 2,360.8414 | -370.094 (-13.55%) | 327,158 |
| 28 Dec 2017 | USD | 2,730.9355 | +121.954 (+4.67%) | 366,161 |
| 27 Dec 2017 | USD | 2,608.9814 | -244.241 (-8.56%) | 312,162 |
| 26 Dec 2017 | USD | 2,853.2226 | -220.819 (-7.18%) | 326,383 |
| 25 Dec 2017 | USD | 3,074.0413 | +233.611 (+8.22%) | 298,231 |
| 24 Dec 2017 | USD | 2,840.4307 | -316.309 (-10.02%) | 275,635 |
| 23 Dec 2017 | USD | 3,156.7399 | +56.754 (+1.83%) | 624,294 |
| 22 Dec 2017 | USD | 3,099.9861 | +540.901 (+21.14%) | 508,701 |
| 21 Dec 2017 | USD | 2,559.0856 | -635 (-19.88%) | 972,181 |
| 20 Dec 2017 | USD | 3,194.0861 | -591.734 (-15.63%) | 740,130 |
| 19 Dec 2017 | USD | 3,785.8198 | +928.29 (+32.49%) | 2,178,672 |
| 18 Dec 2017 | USD | 2,857.5297 | +649.219 (+29.40%) | 1,260,096 |
| 17 Dec 2017 | USD | 2,208.3107 | +331.614 (+17.67%) | 1,000,770 |
| 16 Dec 2017 | USD | 1,876.6964 | +60.295 (+3.32%) | 460,941 |
| 15 Dec 2017 | USD | 1,816.4019 | -22.034 (-1.20%) | 452,176 |
| 14 Dec 2017 | USD | 1,838.4359 | -132.1 (-6.70%) | 688,206 |
| 13 Dec 2017 | USD | 1,970.5357 | +345.891 (+21.29%) | 974,057 |
| 12 Dec 2017 | USD | 1,624.6444 | +7.92 (+0.49%) | 600,958 |
| 11 Dec 2017 | USD | 1,616.7244 | +179.507 (+12.49%) | 583,064 |
| 10 Dec 2017 | USD | 1,437.2175 | +88.34 (+6.55%) | 502,692 |
| 9 Dec 2017 | USD | 1,348.8774 | -100.024 (-6.90%) | 524,687 |
| 8 Dec 2017 | USD | 1,448.9016 | -50.495 (-3.37%) | 534,022 |
