| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Dec 2017 | USD | 1,499.397 | +79.237 (+5.58%) | 1,457,759 |
| 6 Dec 2017 | USD | 1,420.1602 | +55.638 (+4.08%) | 582,379 |
| 5 Dec 2017 | USD | 1,364.5221 | -173.056 (-11.26%) | 98,390 |
| 4 Dec 2017 | USD | 1,537.5779 | -38.676 (-2.45%) | 526,172 |
| 3 Dec 2017 | USD | 1,576.2542 | +15.235 (+0.98%) | 400,504 |
| 2 Dec 2017 | USD | 1,561.0196 | +101.897 (+6.98%) | 799,981 |
| 1 Dec 2017 | USD | 1,459.1225 | -12.802 (-0.87%) | 329,838 |
| 30 Nov 2017 | USD | 1,471.9249 | +51.172 (+3.60%) | 556,129 |
| 29 Nov 2017 | USD | 1,420.7532 | +74.727 (+5.55%) | 738,064 |
| 28 Nov 2017 | USD | 1,346.0265 | -228.366 (-14.51%) | 1,430,871 |
| 27 Nov 2017 | USD | 1,574.3921 | -65.555 (-4.00%) | 687,254 |
| 26 Nov 2017 | USD | 1,639.947 | -62.781 (-3.69%) | 733,713 |
| 25 Nov 2017 | USD | 1,702.7283 | +118.833 (+7.50%) | 747,245 |
| 24 Nov 2017 | USD | 1,583.8958 | -80.618 (-4.84%) | 861,448 |
| 23 Nov 2017 | USD | 1,664.5138 | +16.341 (+0.99%) | 1,707,514 |
| 22 Nov 2017 | USD | 1,648.173 | +339.507 (+25.94%) | 2,216,148 |
| 21 Nov 2017 | USD | 1,308.6664 | +130.946 (+11.12%) | 1,040,776 |
| 20 Nov 2017 | USD | 1,177.7206 | -50.227 (-4.09%) | 601,436 |
| 19 Nov 2017 | USD | 1,227.9477 | +56.924 (+4.86%) | 578,325 |
| 18 Nov 2017 | USD | 1,171.024 | -78.307 (-6.27%) | 982,429 |
| 17 Nov 2017 | USD | 1,249.3306 | +81.394 (+6.97%) | 2,205,431 |
| 16 Nov 2017 | USD | 1,167.937 | +254.149 (+27.81%) | 2,496,601 |
| 15 Nov 2017 | USD | 913.7884 | -309.625 (-25.31%) | 1,923,424 |
| 14 Nov 2017 | USD | 1,223.4131 | -61.543 (-4.79%) | 956,182 |
| 13 Nov 2017 | USD | 1,284.9564 | -79.041 (-5.79%) | 970,851 |
| 12 Nov 2017 | USD | 1,363.9971 | -175.131 (-11.38%) | 2,556,720 |
| 11 Nov 2017 | USD | 1,539.1276 | +172.855 (+12.65%) | 4,993,604 |
| 10 Nov 2017 | USD | 1,366.2731 | +355.755 (+35.21%) | 3,599,877 |
| 9 Nov 2017 | USD | 1,010.5177 | +347.809 (+52.48%) | 4,845,205 |
| 8 Nov 2017 | USD | 662.7085 | +41.112 (+6.61%) | 992,316 |
