| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Nov 2017 | USD | 621.5966 | +4.388 (+0.71%) | 1,220,126 |
| 6 Nov 2017 | USD | 617.2087 | +11.904 (+1.97%) | 563,595 |
| 5 Nov 2017 | USD | 605.3045 | -23.873 (-3.79%) | 1,227,897 |
| 4 Nov 2017 | USD | 629.1778 | +8.388 (+1.35%) | 1,219,259 |
| 3 Nov 2017 | USD | 620.7894 | -25.786 (-3.99%) | 1,780,377 |
| 2 Nov 2017 | USD | 646.5754 | +50.457 (+8.46%) | 2,485,814 |
| 1 Nov 2017 | USD | 596.1184 | +64.905 (+12.22%) | 2,666,474 |
| 31 Oct 2017 | USD | 531.2132 | +91.307 (+20.76%) | 1,817,022 |
| 30 Oct 2017 | USD | 439.9063 | -8.703 (-1.94%) | 680,286 |
| 29 Oct 2017 | USD | 448.6094 | +5.138 (+1.16%) | 1,668,950 |
| 28 Oct 2017 | USD | 443.4711 | +17.186 (+4.03%) | 4,115,986 |
| 27 Oct 2017 | USD | 426.2847 | +56.048 (+15.14%) | 1,719,737 |
| 26 Oct 2017 | USD | 370.2367 | +32.399 (+9.59%) | 1,269,558 |
| 25 Oct 2017 | USD | 337.8379 | +2.896 (+0.86%) | 628,262 |
| 24 Oct 2017 | USD | 334.9417 | +6.428 (+1.96%) | 238,223 |
| 23 Oct 2017 | USD | 328.5132 | +8.365 (+2.61%) | 759,821 |
| 22 Oct 2017 | USD | 320.1483 | -12.327 (-3.71%) | 560,101 |
| 21 Oct 2017 | USD | 332.475 | +6.123 (+1.88%) | 994,679 |
| 20 Oct 2017 | USD | 326.3523 | +0.275 (+0.08%) | 362,986 |
| 19 Oct 2017 | USD | 326.0769 | -6.218 (-1.87%) | 436,227 |
| 18 Oct 2017 | USD | 332.2944 | -7.645 (-2.25%) | 544,044 |
| 17 Oct 2017 | USD | 339.9393 | -17.711 (-4.95%) | 1,296,368 |
| 16 Oct 2017 | USD | 357.6507 | +46.185 (+14.83%) | 517,872 |
| 15 Oct 2017 | USD | 311.466 | -2.709 (-0.86%) | 327,726 |
| 14 Oct 2017 | USD | 314.1752 | -4.417 (-1.39%) | 374,421 |
| 13 Oct 2017 | USD | 318.5919 | -2.095 (-0.65%) | 449,726 |
| 12 Oct 2017 | USD | 320.6869 | +9.123 (+2.93%) | 784,318 |
| 11 Oct 2017 | USD | 311.5643 | -3.077 (-0.98%) | 741,355 |
| 10 Oct 2017 | USD | 314.6411 | -9.537 (-2.94%) | 388,512 |
| 9 Oct 2017 | USD | 324.1785 | +8.63 (+2.73%) | 1,068,680 |
