| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Oct 2017 | USD | 315.5485 | -25.222 (-7.40%) | 825,487 |
| 7 Oct 2017 | USD | 340.7702 | -18.098 (-5.04%) | 543,035 |
| 6 Oct 2017 | USD | 358.8682 | -3.938 (-1.09%) | 226,962 |
| 5 Oct 2017 | USD | 362.8059 | +8.085 (+2.28%) | 447,110 |
| 4 Oct 2017 | USD | 354.7213 | -3.989 (-1.11%) | 694,401 |
| 3 Oct 2017 | USD | 358.7104 | -45.516 (-11.26%) | 633,036 |
| 2 Oct 2017 | USD | 404.2268 | -13.044 (-3.13%) | 286,885 |
| 1 Oct 2017 | USD | 417.2711 | +2.357 (+0.57%) | 476,576 |
| 30 Sep 2017 | USD | 414.9136 | -15.542 (-3.61%) | 350,746 |
| 29 Sep 2017 | USD | 430.4559 | -5.13 (-1.18%) | 297,358 |
| 28 Sep 2017 | USD | 435.5858 | -9.753 (-2.19%) | 290,650 |
| 27 Sep 2017 | USD | 445.3385 | -9.167 (-2.02%) | 601,458 |
| 26 Sep 2017 | USD | 454.5058 | +13.857 (+3.14%) | 372,343 |
| 25 Sep 2017 | USD | 440.6486 | -0.347 (-0.08%) | 331,326 |
| 24 Sep 2017 | USD | 440.9954 | +19.94 (+4.74%) | 451,148 |
| 23 Sep 2017 | USD | 421.0554 | -5.71 (-1.34%) | 229,942 |
| 22 Sep 2017 | USD | 426.7657 | +10.757 (+2.59%) | 294,645 |
| 21 Sep 2017 | USD | 416.0085 | -1.164 (-0.28%) | 500,525 |
| 20 Sep 2017 | USD | 417.1728 | -57.999 (-12.21%) | 661,657 |
| 19 Sep 2017 | USD | 475.1716 | -56.338 (-10.60%) | 1,261,388 |
| 18 Sep 2017 | USD | 531.5098 | +54.318 (+11.38%) | 1,373,282 |
| 17 Sep 2017 | USD | 477.1918 | +47.079 (+10.95%) | 785,764 |
| 16 Sep 2017 | USD | 430.1126 | -8.205 (-1.87%) | 417,018 |
| 15 Sep 2017 | USD | 438.3178 | +18.715 (+4.46%) | 649,126 |
| 14 Sep 2017 | USD | 419.6026 | +53.508 (+14.62%) | 1,545,502 |
| 13 Sep 2017 | USD | 366.0941 | -147.517 (-28.72%) | 617,294 |
| 12 Sep 2017 | USD | 513.6113 | -24.482 (-4.55%) | 536,513 |
| 11 Sep 2017 | USD | 538.0933 | -19.209 (-3.45%) | 277,278 |
| 10 Sep 2017 | USD | 557.3026 | +2.943 (+0.53%) | 352,814 |
| 9 Sep 2017 | USD | 554.3598 | -28.747 (-4.93%) | 513,240 |
