| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Sep 2017 | USD | 583.1064 | -26.261 (-4.31%) | 333,249 |
| 7 Sep 2017 | USD | 609.3676 | -42.223 (-6.48%) | 970,933 |
| 6 Sep 2017 | USD | 651.5905 | +16.188 (+2.55%) | 1,397,090 |
| 5 Sep 2017 | USD | 635.403 | +84.261 (+15.29%) | 910,166 |
| 4 Sep 2017 | USD | 551.1424 | +24.804 (+4.71%) | 492,193 |
| 3 Sep 2017 | USD | 526.3387 | -80.648 (-13.29%) | 503,885 |
| 2 Sep 2017 | USD | 606.9864 | +35.973 (+6.30%) | 484,029 |
| 1 Sep 2017 | USD | 571.0138 | -47.507 (-7.68%) | 478,127 |
| 31 Aug 2017 | USD | 618.5207 | +33.123 (+5.66%) | 560,803 |
| 30 Aug 2017 | USD | 585.3981 | +15.137 (+2.65%) | 450,456 |
| 29 Aug 2017 | USD | 570.2616 | +30.981 (+5.74%) | 688,915 |
| 28 Aug 2017 | USD | 539.2806 | -45.229 (-7.74%) | 577,170 |
| 27 Aug 2017 | USD | 584.5099 | -25.712 (-4.21%) | 321,890 |
| 26 Aug 2017 | USD | 610.2214 | +0.638 (+0.10%) | 575,783 |
| 25 Aug 2017 | USD | 609.5835 | -21.09 (-3.34%) | 271,734 |
| 24 Aug 2017 | USD | 630.673 | +16.065 (+2.61%) | 483,312 |
| 23 Aug 2017 | USD | 614.6083 | -49.17 (-7.41%) | 560,231 |
| 22 Aug 2017 | USD | 663.7785 | -21.413 (-3.13%) | 668,836 |
| 21 Aug 2017 | USD | 685.1919 | +89.692 (+15.06%) | 1,776,771 |
| 20 Aug 2017 | USD | 595.4998 | -103.52 (-14.81%) | 1,674,228 |
| 19 Aug 2017 | USD | 699.0201 | +29.838 (+4.46%) | 2,081,744 |
| 18 Aug 2017 | USD | 669.182 | -36.612 (-5.19%) | 4,843,157 |
| 17 Aug 2017 | USD | 705.7939 | +411.494 (+139.82%) | 5,702,982 |
| 16 Aug 2017 | USD | 294.3003 | -0.403 (-0.14%) | 430,625 |
| 15 Aug 2017 | USD | 294.7031 | -1.941 (-0.65%) | 431,454 |
| 14 Aug 2017 | USD | 296.6444 | +3.866 (+1.32%) | 299,956 |
| 13 Aug 2017 | USD | 292.7786 | -1.552 (-0.53%) | 338,180 |
| 12 Aug 2017 | USD | 294.3302 | -15.996 (-5.15%) | 274,464 |
| 11 Aug 2017 | USD | 310.3258 | -12.474 (-3.86%) | 248,994 |
| 10 Aug 2017 | USD | 322.8003 | +51.257 (+18.88%) | 442,262 |
