| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Aug 2017 | USD | 341.1409 | +20.946 (+6.54%) | 620,368 |
| 6 Aug 2017 | USD | 320.1952 | +104.176 (+48.23%) | 996,322 |
| 5 Aug 2017 | USD | 216.0193 | +9.176 (+4.44%) | 429,088 |
| 4 Aug 2017 | USD | 206.8434 | -27.776 (-11.84%) | 528,831 |
| 3 Aug 2017 | USD | 234.6189 | -164.225 (-41.18%) | 551,050 |
| 2 Aug 2017 | USD | 398.8439 | -368.924 (-48.05%) | 371,180 |
| 1 Aug 2017 | USD | 767.7677 | 0.0 (0.0%) | 301,341 |
