| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jun 2024 | USD | 60,933.1358 | +616.039 (+1.02%) | 180,078 |
| 28 Jun 2024 | USD | 60,317.097 | -1,245.548 (-2.02%) | 404,519 |
| 27 Jun 2024 | USD | 61,562.6453 | +812.749 (+1.34%) | 306,275 |
| 26 Jun 2024 | USD | 60,749.8962 | -1,020.518 (-1.65%) | 377,095 |
| 25 Jun 2024 | USD | 61,770.4139 | +1,407.179 (+2.33%) | 341,677 |
| 24 Jun 2024 | USD | 60,363.235 | -2,858.122 (-4.52%) | 696,393 |
| 23 Jun 2024 | USD | 63,221.3574 | -1,018.546 (-1.59%) | 170,010 |
| 22 Jun 2024 | USD | 64,239.9035 | +168.279 (+0.26%) | 98,701 |
| 21 Jun 2024 | USD | 64,071.6243 | -773.05 (-1.19%) | 385,417 |
| 20 Jun 2024 | USD | 64,844.6744 | -62.4 (-0.10%) | 400,982 |
| 19 Jun 2024 | USD | 64,907.0746 | -202.24 (-0.31%) | 334,026 |
| 18 Jun 2024 | USD | 65,109.3148 | -1,351.074 (-2.03%) | 635,653 |
| 17 Jun 2024 | USD | 66,460.389 | -155.149 (-0.23%) | 442,515 |
| 16 Jun 2024 | USD | 66,615.5378 | +425.05 (+0.64%) | 189,897 |
| 15 Jun 2024 | USD | 66,190.4875 | +179.409 (+0.27%) | 203,544 |
| 14 Jun 2024 | USD | 66,011.0787 | -689.238 (-1.03%) | 423,671 |
| 13 Jun 2024 | USD | 66,700.317 | -1,524.203 (-2.23%) | 444,597 |
| 12 Jun 2024 | USD | 68,224.5197 | +895.367 (+1.33%) | 528,077 |
| 11 Jun 2024 | USD | 67,329.1523 | -2,164.025 (-3.11%) | 572,011 |
| 10 Jun 2024 | USD | 69,493.1776 | -160.983 (-0.23%) | 278,241 |
| 9 Jun 2024 | USD | 69,654.1607 | +339.057 (+0.49%) | 150,185 |
| 8 Jun 2024 | USD | 69,315.1041 | -10.258 (-0.01%) | 154,198 |
| 7 Jun 2024 | USD | 69,325.3624 | -1,434.226 (-2.03%) | 268,263 |
| 6 Jun 2024 | USD | 70,759.5882 | -425.011 (-0.60%) | 333,705 |
| 5 Jun 2024 | USD | 71,184.5994 | +584.588 (+0.83%) | 457,407 |
| 4 Jun 2024 | USD | 70,600.0112 | +1,791.717 (+2.60%) | 447,040 |
| 3 Jun 2024 | USD | 68,808.2937 | +1,068.277 (+1.58%) | 433,992 |
| 2 Jun 2024 | USD | 67,740.0169 | +35.69 (+0.05%) | 238,224 |
| 1 Jun 2024 | USD | 67,704.3264 | +229.372 (+0.34%) | 158,395 |
| 31 May 2024 | USD | 67,474.9548 | -897.538 (-1.31%) | 291,742 |
