| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Sep 2024 | USD | 63,300.5335 | -2,363.156 (-3.60%) | 565,265 |
| 29 Sep 2024 | USD | 65,663.6899 | -270.417 (-0.41%) | 197,197 |
| 28 Sep 2024 | USD | 65,934.1071 | +143.105 (+0.22%) | 232,700 |
| 27 Sep 2024 | USD | 65,791.0021 | +660.233 (+1.01%) | 496,495 |
| 26 Sep 2024 | USD | 65,130.7688 | +1,978.869 (+3.13%) | 583,373 |
| 25 Sep 2024 | USD | 63,151.8996 | -1,182.243 (-1.84%) | 413,093 |
| 24 Sep 2024 | USD | 64,334.1427 | +1,007.116 (+1.59%) | 489,491 |
| 23 Sep 2024 | USD | 63,327.0265 | -255.573 (-0.40%) | 378,966 |
| 22 Sep 2024 | USD | 63,582.5996 | +179.197 (+0.28%) | 320,046 |
| 21 Sep 2024 | USD | 63,403.4023 | +275.178 (+0.44%) | 204,059 |
| 20 Sep 2024 | USD | 63,128.2245 | +161.695 (+0.26%) | 563,738 |
| 19 Sep 2024 | USD | 62,966.5293 | +1,526.117 (+2.48%) | 666,371 |
| 18 Sep 2024 | USD | 61,440.4121 | +1,123.38 (+1.86%) | 658,285 |
| 17 Sep 2024 | USD | 60,317.032 | +2,105.909 (+3.62%) | 566,857 |
| 16 Sep 2024 | USD | 58,211.1232 | -1,003.679 (-1.69%) | 553,099 |
| 15 Sep 2024 | USD | 59,214.8023 | -788.497 (-1.31%) | 291,981 |
| 14 Sep 2024 | USD | 60,003.2994 | -617.328 (-1.02%) | 263,320 |
| 13 Sep 2024 | USD | 60,620.6275 | +2,513.676 (+4.33%) | 526,549 |
| 12 Sep 2024 | USD | 58,106.9512 | +725.187 (+1.26%) | 588,188 |
| 11 Sep 2024 | USD | 57,381.7644 | -242.397 (-0.42%) | 658,147 |
| 10 Sep 2024 | USD | 57,624.1618 | +575.043 (+1.01%) | 514,993 |
| 9 Sep 2024 | USD | 57,049.1188 | +2,256.711 (+4.12%) | 624,995 |
| 8 Sep 2024 | USD | 54,792.4076 | +641.469 (+1.18%) | 340,281 |
| 7 Sep 2024 | USD | 54,150.9384 | +227.582 (+0.42%) | 314,832 |
| 6 Sep 2024 | USD | 53,923.3561 | -2,209.049 (-3.94%) | 932,078 |
| 5 Sep 2024 | USD | 56,132.4047 | -1,855.441 (-3.20%) | 534,553 |
| 4 Sep 2024 | USD | 57,987.846 | +483.307 (+0.84%) | 647,556 |
| 3 Sep 2024 | USD | 57,504.5386 | -1,604.194 (-2.71%) | 466,571 |
| 2 Sep 2024 | USD | 59,108.7324 | +1,751.016 (+3.05%) | 473,919 |
| 1 Sep 2024 | USD | 57,357.7162 | -1,602.52 (-2.72%) | 443,979 |
