| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Jan 2024 | USD | 44,195.5786 | +1,374.02 (+3.21%) | 591,097 |
| 3 Jan 2024 | USD | 42,821.559 | -2,173.115 (-4.83%) | 1,007,580 |
| 2 Jan 2024 | USD | 44,994.6739 | +825.993 (+1.87%) | 868,768 |
| 1 Jan 2024 | USD | 44,168.6812 | +1,960.479 (+4.64%) | 383,959 |
| 31 Dec 2023 | USD | 42,208.2022 | -12.409 (-0.03%) | 336,042 |
| 30 Dec 2023 | USD | 42,220.6114 | +145.904 (+0.35%) | 348,815 |
| 29 Dec 2023 | USD | 42,074.7072 | -525.943 (-1.23%) | 590,197 |
| 28 Dec 2023 | USD | 42,600.6506 | -817.817 (-1.88%) | 477,377 |
| 27 Dec 2023 | USD | 43,418.4678 | +902.041 (+2.12%) | 535,365 |
| 26 Dec 2023 | USD | 42,516.4269 | -1,121.809 (-2.57%) | 481,643 |
| 25 Dec 2023 | USD | 43,638.2363 | +603.265 (+1.40%) | 429,547 |
| 24 Dec 2023 | USD | 43,034.9711 | -717.06 (-1.64%) | 425,560 |
| 23 Dec 2023 | USD | 43,752.0309 | -251.665 (-0.57%) | 225,636 |
| 22 Dec 2023 | USD | 44,003.696 | +153.996 (+0.35%) | 473,458 |
| 21 Dec 2023 | USD | 43,849.6996 | +215.575 (+0.49%) | 500,542 |
| 20 Dec 2023 | USD | 43,634.1242 | +1,383.918 (+3.28%) | 649,369 |
| 19 Dec 2023 | USD | 42,250.2062 | -433.976 (-1.02%) | 553,903 |
| 18 Dec 2023 | USD | 42,684.1826 | +1,273.363 (+3.07%) | 620,207 |
| 17 Dec 2023 | USD | 41,410.8196 | -836.248 (-1.98%) | 399,326 |
| 16 Dec 2023 | USD | 42,247.0679 | +255.054 (+0.61%) | 320,136 |
| 15 Dec 2023 | USD | 41,992.0142 | -1,017.581 (-2.37%) | 408,048 |
| 14 Dec 2023 | USD | 43,009.5955 | +77.834 (+0.18%) | 534,269 |
| 13 Dec 2023 | USD | 42,931.7618 | +1,480.942 (+3.57%) | 612,631 |
| 12 Dec 2023 | USD | 41,450.8194 | +249.857 (+0.61%) | 601,178 |
| 11 Dec 2023 | USD | 41,200.9627 | -2,556.997 (-5.84%) | 964,408 |
| 10 Dec 2023 | USD | 43,757.9599 | +12.468 (+0.03%) | 271,154 |
| 9 Dec 2023 | USD | 43,745.492 | -456.684 (-1.03%) | 390,308 |
| 8 Dec 2023 | USD | 44,202.1761 | +932.057 (+2.15%) | 559,399 |
| 7 Dec 2023 | USD | 43,270.1196 | -518.169 (-1.18%) | 640,443 |
| 6 Dec 2023 | USD | 43,788.2888 | -317.656 (-0.72%) | 692,117 |
