| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Dec 2023 | USD | 44,105.9448 | +2,131.613 (+5.08%) | 855,682 |
| 4 Dec 2023 | USD | 41,974.3318 | +2,014.056 (+5.04%) | 959,490 |
| 3 Dec 2023 | USD | 39,960.2754 | +478.609 (+1.21%) | 353,045 |
| 2 Dec 2023 | USD | 39,481.6664 | +793.408 (+2.05%) | 377,198 |
| 1 Dec 2023 | USD | 38,688.2587 | +976.44 (+2.59%) | 632,496 |
| 30 Nov 2023 | USD | 37,711.8184 | -98.528 (-0.26%) | 439,299 |
| 29 Nov 2023 | USD | 37,810.3464 | +8.11 (+0.02%) | 554,465 |
| 28 Nov 2023 | USD | 37,802.236 | +552.067 (+1.48%) | 521,544 |
| 27 Nov 2023 | USD | 37,250.1691 | -241.669 (-0.64%) | 482,659 |
| 26 Nov 2023 | USD | 37,491.8382 | -318.015 (-0.84%) | 272,835 |
| 25 Nov 2023 | USD | 37,809.8529 | +70.921 (+0.19%) | 198,503 |
| 24 Nov 2023 | USD | 37,738.9317 | +445.616 (+1.19%) | 609,363 |
| 23 Nov 2023 | USD | 37,293.3161 | -171.517 (-0.46%) | 320,594 |
| 22 Nov 2023 | USD | 37,464.8329 | +1,499.473 (+4.17%) | 673,837 |
| 21 Nov 2023 | USD | 35,965.3604 | -1,523.938 (-4.06%) | 525,269 |
| 20 Nov 2023 | USD | 37,489.2985 | +75.304 (+0.20%) | 426,929 |
| 19 Nov 2023 | USD | 37,413.9946 | +831.626 (+2.27%) | 336,747 |
| 18 Nov 2023 | USD | 36,582.3684 | +54.608 (+0.15%) | 242,681 |
| 17 Nov 2023 | USD | 36,527.7602 | +326.244 (+0.90%) | 621,005 |
| 16 Nov 2023 | USD | 36,201.5161 | -1,702.146 (-4.49%) | 332,122 |
| 15 Nov 2023 | USD | 37,903.6625 | +2,358.461 (+6.64%) | 751,371 |
| 14 Nov 2023 | USD | 35,545.2014 | -1,003.961 (-2.75%) | 628,240 |
| 13 Nov 2023 | USD | 36,549.162 | -518.535 (-1.40%) | 493,611 |
| 12 Nov 2023 | USD | 37,067.697 | -55.026 (-0.15%) | 238,245 |
| 11 Nov 2023 | USD | 37,122.7228 | -221.526 (-0.59%) | 324,149 |
| 10 Nov 2023 | USD | 37,344.249 | +575.828 (+1.57%) | 619,963 |
| 9 Nov 2023 | USD | 36,768.4208 | +973.34 (+2.72%) | 1,038,689 |
| 8 Nov 2023 | USD | 35,795.0806 | +358.543 (+1.01%) | 411,149 |
| 7 Nov 2023 | USD | 35,436.5376 | +405.269 (+1.16%) | 524,391 |
| 6 Nov 2023 | USD | 35,031.2689 | -30.66 (-0.09%) | 363,028 |
