| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Jun 2015 | USD | 247.279 | +3.283 (+1.35%) | 166,479 |
| 20 Jun 2015 | USD | 243.9959 | -1.48 (-0.60%) | 108,739 |
| 19 Jun 2015 | USD | 245.4754 | +2.479 (+1.02%) | 226,876 |
| 18 Jun 2015 | USD | 242.9967 | -5.555 (-2.24%) | 250,076 |
| 17 Jun 2015 | USD | 248.552 | +0.858 (+0.35%) | 271,011 |
| 16 Jun 2015 | USD | 247.6944 | -2.78 (-1.11%) | 406,266 |
| 15 Jun 2015 | USD | 250.4743 | +13.273 (+5.60%) | 384,726 |
| 14 Jun 2015 | USD | 237.2013 | +3.533 (+1.51%) | 197,466 |
| 13 Jun 2015 | USD | 233.6681 | +1.038 (+0.45%) | 151,082 |
| 12 Jun 2015 | USD | 232.6301 | +2.112 (+0.92%) | 124,714 |
| 11 Jun 2015 | USD | 230.5181 | +0.584 (+0.25%) | 128,937 |
| 10 Jun 2015 | USD | 229.9343 | +0.932 (+0.41%) | 125,397 |
| 9 Jun 2015 | USD | 229.0022 | -0.524 (-0.23%) | 127,483 |
| 8 Jun 2015 | USD | 229.5264 | +0.825 (+0.36%) | 160,098 |
| 7 Jun 2015 | USD | 228.7013 | +5.086 (+2.27%) | 176,867 |
| 6 Jun 2015 | USD | 223.6157 | -1.673 (-0.74%) | 107,925 |
| 5 Jun 2015 | USD | 225.2889 | +0.548 (+0.24%) | 80,955 |
| 4 Jun 2015 | USD | 224.7413 | +0.567 (+0.25%) | 143,510 |
| 3 Jun 2015 | USD | 224.1748 | -1.308 (-0.58%) | 129,377 |
| 2 Jun 2015 | USD | 225.4831 | -0.256 (-0.11%) | 135,141 |
| 1 Jun 2015 | USD | 225.7387 | +2.421 (+1.08%) | 142,032 |
| 31 May 2015 | USD | 223.3178 | -6.361 (-2.77%) | 195,247 |
| 30 May 2015 | USD | 229.6785 | -3.779 (-1.62%) | 101,681 |
| 29 May 2015 | USD | 233.4572 | -3.614 (-1.52%) | 134,516 |
| 28 May 2015 | USD | 237.0714 | -0.418 (-0.18%) | 131,219 |
| 27 May 2015 | USD | 237.4891 | +0.259 (+0.11%) | 112,851 |
| 26 May 2015 | USD | 237.2305 | -0.267 (-0.11%) | 129,531 |
| 25 May 2015 | USD | 237.4971 | +0.056 (+0.02%) | 127,449 |
| 24 May 2015 | USD | 237.441 | -3.801 (-1.58%) | 129,862 |
| 23 May 2015 | USD | 241.2417 | +2.209 (+0.92%) | 123,368 |
