| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Apr 2015 | USD | 235.1735 | +1.393 (+0.60%) | 234,422 |
| 21 Apr 2015 | USD | 233.7807 | -0.906 (-0.39%) | 310,186 |
| 20 Apr 2015 | USD | 234.6867 | +10.378 (+4.63%) | 344,134 |
| 19 Apr 2015 | USD | 224.3086 | +1.627 (+0.73%) | 283,365 |
| 18 Apr 2015 | USD | 222.6812 | -0.273 (-0.12%) | 263,305 |
| 17 Apr 2015 | USD | 222.9537 | +0.537 (+0.24%) | 314,708 |
| 16 Apr 2015 | USD | 222.4171 | -5.582 (-2.45%) | 455,839 |
| 15 Apr 2015 | USD | 227.9995 | +4.983 (+2.23%) | 388,032 |
| 14 Apr 2015 | USD | 223.0161 | +5.017 (+2.30%) | 321,003 |
| 13 Apr 2015 | USD | 217.9995 | -5.947 (-2.66%) | 502,475 |
| 12 Apr 2015 | USD | 223.9464 | -11.792 (-5.00%) | 392,043 |
| 11 Apr 2015 | USD | 235.7386 | -0.712 (-0.30%) | 264,155 |
| 10 Apr 2015 | USD | 236.4501 | +1.925 (+0.82%) | 370,627 |
| 9 Apr 2015 | USD | 234.5253 | -8.675 (-3.57%) | 472,062 |
| 8 Apr 2015 | USD | 243.2007 | -1.07 (-0.44%) | 385,481 |
| 7 Apr 2015 | USD | 244.2709 | -8.938 (-3.53%) | 436,190 |
| 6 Apr 2015 | USD | 253.2085 | -2.215 (-0.87%) | 349,546 |
| 5 Apr 2015 | USD | 255.4233 | -4.288 (-1.65%) | 328,210 |
| 4 Apr 2015 | USD | 259.7118 | +6.391 (+2.52%) | 319,466 |
| 3 Apr 2015 | USD | 253.3213 | -0.301 (-0.12%) | 252,482 |
| 2 Apr 2015 | USD | 253.6227 | +1.282 (+0.51%) | 371,588 |
| 1 Apr 2015 | USD | 252.341 | +5.566 (+2.26%) | 377,291 |
| 31 Mar 2015 | USD | 246.7755 | +3.506 (+1.44%) | 317,012 |
| 30 Mar 2015 | USD | 243.2692 | -3.273 (-1.33%) | 314,653 |
| 29 Mar 2015 | USD | 246.5418 | +4.628 (+1.91%) | 391,989 |
| 28 Mar 2015 | USD | 241.9137 | -10.136 (-4.02%) | 349,185 |
| 27 Mar 2015 | USD | 252.0497 | +4.902 (+1.98%) | 325,831 |
| 26 Mar 2015 | USD | 247.1476 | -0.412 (-0.17%) | 365,473 |
| 25 Mar 2015 | USD | 247.5595 | +1.288 (+0.52%) | 600,565 |
| 24 Mar 2015 | USD | 246.2715 | +1.104 (+0.45%) | 714,154 |
