| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Mar 2015 | USD | 245.1679 | -20.859 (-7.84%) | 628,105 |
| 22 Mar 2015 | USD | 266.0272 | -1.771 (-0.66%) | 274,560 |
| 21 Mar 2015 | USD | 267.7981 | +8.308 (+3.20%) | 192,321 |
| 20 Mar 2015 | USD | 259.4899 | -1.418 (-0.54%) | 208,671 |
| 19 Mar 2015 | USD | 260.9075 | +0.904 (+0.35%) | 227,684 |
| 18 Mar 2015 | USD | 260.0037 | +4.397 (+1.72%) | 512,278 |
| 17 Mar 2015 | USD | 255.6062 | -28.743 (-10.11%) | 483,747 |
| 16 Mar 2015 | USD | 284.3491 | -5.746 (-1.98%) | 177,739 |
| 15 Mar 2015 | USD | 290.0955 | +4.831 (+1.69%) | 209,649 |
| 14 Mar 2015 | USD | 285.2645 | +3.776 (+1.34%) | 112,891 |
| 13 Mar 2015 | USD | 281.4887 | -6.548 (-2.27%) | 224,677 |
| 12 Mar 2015 | USD | 288.0365 | -5.884 (-2.00%) | 235,176 |
| 11 Mar 2015 | USD | 293.9203 | -2.041 (-0.69%) | 222,092 |
| 10 Mar 2015 | USD | 295.961 | +5.655 (+1.95%) | 249,338 |
| 9 Mar 2015 | USD | 290.3057 | +1.01 (+0.35%) | 445,342 |
| 8 Mar 2015 | USD | 289.2957 | +14.718 (+5.36%) | 383,905 |
| 7 Mar 2015 | USD | 274.578 | -1.007 (-0.37%) | 164,072 |
| 6 Mar 2015 | USD | 275.5846 | +3.243 (+1.19%) | 181,649 |
| 5 Mar 2015 | USD | 272.3413 | -2.484 (-0.90%) | 274,304 |
| 4 Mar 2015 | USD | 274.8255 | +1.806 (+0.66%) | 358,565 |
| 3 Mar 2015 | USD | 273.0193 | -7.605 (-2.71%) | 437,895 |
| 2 Mar 2015 | USD | 280.6242 | +10.663 (+3.95%) | 458,816 |
| 1 Mar 2015 | USD | 269.9615 | +12.254 (+4.76%) | 346,932 |
| 28 Feb 2015 | USD | 257.7075 | +4.108 (+1.62%) | 225,472 |
| 27 Feb 2015 | USD | 253.5991 | -0.3 (-0.12%) | 338,662 |
| 26 Feb 2015 | USD | 253.8991 | +17.728 (+7.51%) | 540,318 |
| 25 Feb 2015 | USD | 236.1712 | -1.207 (-0.51%) | 190,501 |
| 24 Feb 2015 | USD | 237.378 | -1.353 (-0.57%) | 242,586 |
| 23 Feb 2015 | USD | 238.7314 | +0.6 (+0.25%) | 246,017 |
| 22 Feb 2015 | USD | 238.1319 | +2.579 (+1.09%) | 259,334 |
