| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Feb 2015 | USD | 235.553 | -8.593 (-3.52%) | 314,920 |
| 20 Feb 2015 | USD | 244.1459 | +0.064 (+0.03%) | 262,725 |
| 19 Feb 2015 | USD | 244.0821 | +3.783 (+1.57%) | 329,734 |
| 18 Feb 2015 | USD | 240.2988 | +5.675 (+2.42%) | 297,113 |
| 17 Feb 2015 | USD | 234.6238 | -7.833 (-3.23%) | 378,569 |
| 16 Feb 2015 | USD | 242.4568 | +6.537 (+2.77%) | 500,991 |
| 15 Feb 2015 | USD | 235.9199 | +2.924 (+1.25%) | 546,694 |
| 14 Feb 2015 | USD | 232.9962 | -26.012 (-10.04%) | 858,234 |
| 13 Feb 2015 | USD | 259.0086 | +23.331 (+9.90%) | 638,725 |
| 12 Feb 2015 | USD | 235.6774 | +13.637 (+6.14%) | 581,497 |
| 11 Feb 2015 | USD | 222.0402 | +2.945 (+1.34%) | 232,536 |
| 10 Feb 2015 | USD | 219.0956 | -1.554 (-0.70%) | 297,362 |
| 9 Feb 2015 | USD | 220.6493 | +0.557 (+0.25%) | 302,330 |
| 8 Feb 2015 | USD | 220.0922 | -2.814 (-1.26%) | 359,642 |
| 7 Feb 2015 | USD | 222.9061 | -4.299 (-1.89%) | 345,343 |
| 6 Feb 2015 | USD | 227.2051 | +4.718 (+2.12%) | 355,159 |
| 5 Feb 2015 | USD | 222.4872 | +5.574 (+2.57%) | 396,269 |
| 4 Feb 2015 | USD | 216.9136 | -8.395 (-3.73%) | 341,805 |
| 3 Feb 2015 | USD | 225.3083 | -0.704 (-0.31%) | 369,074 |
| 2 Feb 2015 | USD | 226.0119 | -14.007 (-5.84%) | 600,810 |
| 1 Feb 2015 | USD | 240.0193 | +13.75 (+6.08%) | 450,146 |
| 31 Jan 2015 | USD | 226.2697 | +8.246 (+3.78%) | 445,681 |
| 30 Jan 2015 | USD | 218.0233 | -10.612 (-4.64%) | 424,079 |
| 29 Jan 2015 | USD | 228.6354 | -3.898 (-1.68%) | 462,887 |
| 28 Jan 2015 | USD | 232.5329 | -26.703 (-10.30%) | 696,553 |
| 27 Jan 2015 | USD | 259.2356 | 0.0 (0.0%) | 1,311,362 |
| 26 Jan 2015 | USD | 259.2356 | -12.053 (-4.44%) | 1,311,362 |
| 25 Jan 2015 | USD | 271.2882 | +17.449 (+6.87%) | 1,480,919 |
| 24 Jan 2015 | USD | 253.8389 | +5.743 (+2.31%) | 561,091 |
| 23 Jan 2015 | USD | 248.096 | +15.198 (+6.53%) | 543,875 |
