| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Nov 2023 | USD | 35,061.9287 | +13.521 (+0.04%) | 364,976 |
| 4 Nov 2023 | USD | 35,048.4078 | +317.026 (+0.91%) | 285,359 |
| 3 Nov 2023 | USD | 34,731.3814 | -192.674 (-0.55%) | 496,785 |
| 2 Nov 2023 | USD | 34,924.0555 | -533.399 (-1.50%) | 592,433 |
| 1 Nov 2023 | USD | 35,457.4549 | +785.166 (+2.26%) | 525,765 |
| 31 Oct 2023 | USD | 34,672.2893 | +173.585 (+0.50%) | 473,552 |
| 30 Oct 2023 | USD | 34,498.7039 | -57.539 (-0.17%) | 494,951 |
| 29 Oct 2023 | USD | 34,556.2428 | +463.612 (+1.36%) | 299,772 |
| 28 Oct 2023 | USD | 34,092.6309 | +193.538 (+0.57%) | 247,319 |
| 27 Oct 2023 | USD | 33,899.0931 | -275.358 (-0.81%) | 417,380 |
| 26 Oct 2023 | USD | 34,174.4516 | -297.534 (-0.86%) | 518,297 |
| 25 Oct 2023 | USD | 34,471.986 | +625.262 (+1.85%) | 691,589 |
| 24 Oct 2023 | USD | 33,846.7243 | +893.461 (+2.71%) | 1,372,797 |
| 23 Oct 2023 | USD | 32,953.2628 | +2,933.882 (+9.77%) | 1,079,069 |
| 22 Oct 2023 | USD | 30,019.3805 | +99.306 (+0.33%) | 377,432 |
| 21 Oct 2023 | USD | 29,920.0745 | +242.682 (+0.82%) | 249,079 |
| 20 Oct 2023 | USD | 29,677.3929 | +961.645 (+3.35%) | 793,917 |
| 19 Oct 2023 | USD | 28,715.7481 | +387.503 (+1.37%) | 389,818 |
| 18 Oct 2023 | USD | 28,328.2452 | -89.477 (-0.31%) | 475,180 |
| 17 Oct 2023 | USD | 28,417.7218 | -95.588 (-0.34%) | 366,083 |
| 16 Oct 2023 | USD | 28,513.3099 | +1,363.013 (+5.02%) | 799,374 |
| 15 Oct 2023 | USD | 27,150.297 | +287.113 (+1.07%) | 243,269 |
| 14 Oct 2023 | USD | 26,863.1836 | +22.047 (+0.08%) | 206,347 |
| 13 Oct 2023 | USD | 26,841.1362 | +111.999 (+0.42%) | 534,419 |
| 12 Oct 2023 | USD | 26,729.1372 | -113.053 (-0.42%) | 406,584 |
| 11 Oct 2023 | USD | 26,842.1904 | -550.057 (-2.01%) | 544,234 |
| 10 Oct 2023 | USD | 27,392.2477 | -201.535 (-0.73%) | 370,605 |
| 9 Oct 2023 | USD | 27,593.7825 | -354.321 (-1.27%) | 276,875 |
| 8 Oct 2023 | USD | 27,948.1037 | -29.44 (-0.11%) | 255,530 |
| 7 Oct 2023 | USD | 27,977.5435 | +19.347 (+0.07%) | 258,286 |
