| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Dec 2014 | USD | 322.194 | -11.776 (-3.53%) | 117,863 |
| 22 Dec 2014 | USD | 333.97 | +4.084 (+1.24%) | 175,380 |
| 21 Dec 2014 | USD | 329.886 | +10.385 (+3.25%) | 154,983 |
| 20 Dec 2014 | USD | 319.501 | -9.273 (-2.82%) | 181,610 |
| 19 Dec 2014 | USD | 328.774 | +11.234 (+3.54%) | 195,661 |
| 18 Dec 2014 | USD | 317.54 | +7.775 (+2.51%) | 190,866 |
| 17 Dec 2014 | USD | 309.765 | -9.063 (-2.84%) | 293,694 |
| 16 Dec 2014 | USD | 318.828 | -9.706 (-2.95%) | 239,124 |
| 15 Dec 2014 | USD | 328.534 | -16.081 (-4.67%) | 218,542 |
| 14 Dec 2014 | USD | 344.615 | -5.518 (-1.58%) | 88,923 |
| 13 Dec 2014 | USD | 350.133 | +2.649 (+0.76%) | 126,677 |
| 12 Dec 2014 | USD | 347.484 | -4.018 (-1.14%) | 111,472 |
| 11 Dec 2014 | USD | 351.502 | +4.593 (+1.32%) | 144,233 |
| 10 Dec 2014 | USD | 346.909 | -0.071 (-0.02%) | 341,596 |
| 9 Dec 2014 | USD | 346.9799 | -3.948 (-1.13%) | 172,047 |
| 8 Dec 2014 | USD | 350.928 | -10.505 (-2.91%) | 253,399 |
| 7 Dec 2014 | USD | 361.433 | -13.015 (-3.48%) | 184,249 |
| 6 Dec 2014 | USD | 374.448 | +0.777 (+0.21%) | 102,856 |
| 5 Dec 2014 | USD | 373.671 | -2.708 (-0.72%) | 129,603 |
| 4 Dec 2014 | USD | 376.379 | +8.151 (+2.21%) | 153,721 |
| 3 Dec 2014 | USD | 368.2282 | -5.875 (-1.57%) | 170,110 |
| 2 Dec 2014 | USD | 374.103 | -7.274 (-1.91%) | 199,872 |
| 1 Dec 2014 | USD | 381.3768 | +1.888 (+0.50%) | 175,263 |
| 30 Nov 2014 | USD | 379.489 | +3.017 (+0.80%) | 168,966 |
| 29 Nov 2014 | USD | 376.472 | +1.507 (+0.40%) | 199,023 |
| 28 Nov 2014 | USD | 374.965 | -1.986 (-0.53%) | 269,231 |
| 27 Nov 2014 | USD | 376.951 | +8.503 (+2.31%) | 242,085 |
| 26 Nov 2014 | USD | 368.448 | +2.682 (+0.73%) | 192,629 |
| 25 Nov 2014 | USD | 365.766 | -9.482 (-2.53%) | 252,298 |
| 24 Nov 2014 | USD | 375.248 | -2.494 (-0.66%) | 307,983 |
