| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Nov 2014 | USD | 366.7817 | +15.232 (+4.33%) | 193,749 |
| 21 Nov 2014 | USD | 351.55 | +2.162 (+0.62%) | 195,865 |
| 20 Nov 2014 | USD | 349.3883 | -6.001 (-1.69%) | 288,001 |
| 19 Nov 2014 | USD | 355.3888 | -21.399 (-5.68%) | 263,718 |
| 18 Nov 2014 | USD | 376.7883 | +1.92 (+0.51%) | 223,913 |
| 17 Nov 2014 | USD | 374.8683 | -10.032 (-2.61%) | 291,944 |
| 16 Nov 2014 | USD | 384.9 | -2.723 (-0.70%) | 397,048 |
| 15 Nov 2014 | USD | 387.6233 | +10.297 (+2.73%) | 246,969 |
| 14 Nov 2014 | USD | 377.3267 | -17.918 (-4.53%) | 262,847 |
| 13 Nov 2014 | USD | 395.245 | -19.463 (-4.69%) | 666,675 |
| 12 Nov 2014 | USD | 414.7083 | -3.87 (-0.92%) | 817,079 |
| 11 Nov 2014 | USD | 418.5783 | +52.428 (+14.32%) | 560,511 |
| 10 Nov 2014 | USD | 366.15 | +2.385 (+0.66%) | 124,756 |
| 9 Nov 2014 | USD | 363.765 | +0.341 (+0.09%) | 171,194 |
| 8 Nov 2014 | USD | 363.4241 | +19.246 (+5.59%) | 141,614 |
| 7 Nov 2014 | USD | 344.1783 | +2.947 (+0.86%) | 87,782 |
| 6 Nov 2014 | USD | 341.2317 | -6.587 (-1.89%) | 117,994 |
| 5 Nov 2014 | USD | 347.8183 | +10.225 (+3.03%) | 124,004 |
| 4 Nov 2014 | USD | 337.5933 | +9.585 (+2.92%) | 131,622 |
| 3 Nov 2014 | USD | 328.0083 | +4.013 (+1.24%) | 106,929 |
| 2 Nov 2014 | USD | 323.995 | +0.01 (+0.0%) | 125,842 |
| 1 Nov 2014 | USD | 323.985 | +0.009 (+0.0%) | 88,619 |
| 31 Oct 2014 | USD | 323.9763 | -12.612 (-3.75%) | 119,051 |
| 30 Oct 2014 | USD | 336.588 | -7.08 (-2.06%) | 90,687 |
| 29 Oct 2014 | USD | 343.6675 | +10.52 (+3.16%) | 174,164 |
| 28 Oct 2014 | USD | 333.1475 | -18.416 (-5.24%) | 130,200 |
| 27 Oct 2014 | USD | 351.5638 | +3.274 (+0.94%) | 75,426 |
| 26 Oct 2014 | USD | 348.29 | -1.899 (-0.54%) | 115,771 |
| 25 Oct 2014 | USD | 350.1888 | +3.158 (+0.91%) | 78,866 |
| 24 Oct 2014 | USD | 347.0305 | -7.287 (-2.06%) | 101,139 |
