| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Oct 2014 | USD | 354.3175 | -1.883 (-0.53%) | 92,150 |
| 22 Oct 2014 | USD | 356.2 | -23.242 (-6.13%) | 135,750 |
| 21 Oct 2014 | USD | 379.4425 | -2.971 (-0.78%) | 58,715 |
| 20 Oct 2014 | USD | 382.4138 | +2.644 (+0.70%) | 86,805 |
| 19 Oct 2014 | USD | 379.77 | -7.175 (-1.85%) | 84,752 |
| 18 Oct 2014 | USD | 386.945 | -2.171 (-0.56%) | 84,947 |
| 17 Oct 2014 | USD | 389.1163 | +8.824 (+2.32%) | 112,561 |
| 16 Oct 2014 | USD | 380.2925 | +0.901 (+0.24%) | 100,090 |
| 15 Oct 2014 | USD | 379.3913 | -12.799 (-3.26%) | 129,000 |
| 14 Oct 2014 | USD | 392.19 | -6.099 (-1.53%) | 125,596 |
| 13 Oct 2014 | USD | 398.2888 | +11.25 (+2.91%) | 179,309 |
| 12 Oct 2014 | USD | 387.0388 | +12.871 (+3.44%) | 143,230 |
| 11 Oct 2014 | USD | 374.1675 | +14.652 (+4.08%) | 82,153 |
| 10 Oct 2014 | USD | 359.515 | +1.96 (+0.55%) | 89,751 |
| 9 Oct 2014 | USD | 357.555 | -0.84 (-0.23%) | 117,593 |
| 8 Oct 2014 | USD | 358.395 | +5.005 (+1.42%) | 223,319 |
| 7 Oct 2014 | USD | 353.3901 | +21.666 (+6.53%) | 143,686 |
| 6 Oct 2014 | USD | 331.7238 | +2.994 (+0.91%) | 132,413 |
| 5 Oct 2014 | USD | 328.73 | +3.62 (+1.11%) | 231,185 |
| 4 Oct 2014 | USD | 325.11 | -2.771 (-0.85%) | 251,636 |
| 3 Oct 2014 | USD | 327.8813 | -28.309 (-7.95%) | 137,157 |
| 2 Oct 2014 | USD | 356.19 | -15.651 (-4.21%) | 81,642 |
| 1 Oct 2014 | USD | 371.8413 | -9.054 (-2.38%) | 53,429 |
| 30 Sep 2014 | USD | 380.895 | -6.456 (-1.67%) | 68,311 |
| 29 Sep 2014 | USD | 387.3513 | +14.262 (+3.82%) | 89,115 |
| 28 Sep 2014 | USD | 373.0888 | -2.9 (-0.77%) | 100,963 |
| 27 Sep 2014 | USD | 375.9888 | -22.019 (-5.53%) | 78,472 |
| 26 Sep 2014 | USD | 398.0075 | -4.872 (-1.21%) | 41,955 |
| 25 Sep 2014 | USD | 402.88 | -5.098 (-1.25%) | 58,845 |
| 24 Sep 2014 | USD | 407.9775 | -12.943 (-3.07%) | 75,331 |
