| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Sep 2014 | USD | 420.92 | -12.831 (-2.96%) | 77,661 |
| 22 Sep 2014 | USD | 433.7513 | +35.44 (+8.90%) | 132,444 |
| 21 Sep 2014 | USD | 398.3113 | +1.691 (+0.43%) | 60,820 |
| 20 Sep 2014 | USD | 396.62 | -11.883 (-2.91%) | 82,809 |
| 19 Sep 2014 | USD | 408.5025 | +15.24 (+3.88%) | 117,130 |
| 18 Sep 2014 | USD | 393.2625 | -30.302 (-7.15%) | 121,462 |
| 17 Sep 2014 | USD | 423.565 | -31.059 (-6.83%) | 114,122 |
| 16 Sep 2014 | USD | 454.6238 | -7.969 (-1.72%) | 50,985 |
| 15 Sep 2014 | USD | 462.5925 | -10.439 (-2.21%) | 36,656 |
| 14 Sep 2014 | USD | 473.0313 | -1.764 (-0.37%) | 26,897 |
| 13 Sep 2014 | USD | 474.795 | -1.206 (-0.25%) | 24,155 |
| 12 Sep 2014 | USD | 476.0013 | +2.314 (+0.49%) | 29,427 |
| 11 Sep 2014 | USD | 473.6875 | -2.69 (-0.56%) | 28,279 |
| 10 Sep 2014 | USD | 476.3775 | -0.736 (-0.15%) | 30,604 |
| 9 Sep 2014 | USD | 477.1138 | +5.36 (+1.14%) | 43,579 |
| 8 Sep 2014 | USD | 471.7538 | +0.629 (+0.13%) | 42,858 |
| 7 Sep 2014 | USD | 471.125 | -9.477 (-1.97%) | 58,621 |
| 6 Sep 2014 | USD | 480.6025 | -1.756 (-0.36%) | 16,122 |
| 5 Sep 2014 | USD | 482.3588 | +2.116 (+0.44%) | 20,268 |
| 4 Sep 2014 | USD | 480.2425 | -9.305 (-1.90%) | 29,274 |
| 3 Sep 2014 | USD | 489.5475 | +14.821 (+3.12%) | 48,202 |
| 2 Sep 2014 | USD | 474.7263 | +0.033 (+0.01%) | 29,982 |
| 1 Sep 2014 | USD | 474.6938 | -1.126 (-0.24%) | 44,414 |
| 31 Aug 2014 | USD | 475.82 | -4.206 (-0.88%) | 40,653 |
| 30 Aug 2014 | USD | 480.0263 | -21.504 (-4.29%) | 90,325 |
| 29 Aug 2014 | USD | 501.53 | -6.566 (-1.29%) | 21,429 |
| 28 Aug 2014 | USD | 508.0963 | +1.181 (+0.23%) | 31,493 |
| 27 Aug 2014 | USD | 506.915 | -3.531 (-0.69%) | 36,430 |
| 26 Aug 2014 | USD | 510.4463 | -0.193 (-0.04%) | 42,131 |
| 25 Aug 2014 | USD | 510.6388 | +10.252 (+2.05%) | 41,690 |
