| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Aug 2014 | USD | 500.3863 | -7.728 (-1.52%) | 31,451 |
| 23 Aug 2014 | USD | 508.1138 | +11.545 (+2.32%) | 36,428 |
| 22 Aug 2014 | USD | 496.5688 | -19.258 (-3.73%) | 48,304 |
| 21 Aug 2014 | USD | 515.8263 | +0.221 (+0.04%) | 66,223 |
| 20 Aug 2014 | USD | 515.605 | +1.419 (+0.28%) | 91,370 |
| 19 Aug 2014 | USD | 514.1863 | +30.031 (+6.20%) | 107,202 |
| 18 Aug 2014 | USD | 484.155 | +24.269 (+5.28%) | 93,303 |
| 17 Aug 2014 | USD | 459.8863 | -34.895 (-7.05%) | 132,116 |
| 16 Aug 2014 | USD | 494.7813 | -26.265 (-5.04%) | 57,795 |
| 15 Aug 2014 | USD | 521.0463 | +28.762 (+5.84%) | 53,625 |
| 14 Aug 2014 | USD | 492.2845 | -11.424 (-2.27%) | 63,222 |
| 13 Aug 2014 | USD | 503.7088 | -39.959 (-7.35%) | 91,849 |
| 12 Aug 2014 | USD | 543.6675 | -23.735 (-4.18%) | 67,402 |
| 11 Aug 2014 | USD | 567.4023 | -6.004 (-1.05%) | 27,890 |
| 10 Aug 2014 | USD | 573.4063 | -15.094 (-2.56%) | 28,591 |
| 9 Aug 2014 | USD | 588.5005 | +0.393 (+0.07%) | 14,451 |
| 8 Aug 2014 | USD | 588.1079 | -2.799 (-0.47%) | 13,492 |
| 7 Aug 2014 | USD | 590.9073 | +3.704 (+0.63%) | 20,777 |
| 6 Aug 2014 | USD | 587.2032 | +3.878 (+0.66%) | 20,338 |
| 5 Aug 2014 | USD | 583.325 | +0.906 (+0.16%) | 21,891 |
| 4 Aug 2014 | USD | 582.4186 | -3.95 (-0.67%) | 22,401 |
| 3 Aug 2014 | USD | 586.3687 | +0.795 (+0.14%) | 19,315 |
| 2 Aug 2014 | USD | 585.5732 | -2.658 (-0.45%) | 15,675 |
| 1 Aug 2014 | USD | 588.2307 | -5.635 (-0.95%) | 15,743 |
| 31 Jul 2014 | USD | 593.8655 | +10.683 (+1.83%) | 38,606 |
| 30 Jul 2014 | USD | 583.1821 | +22.391 (+3.99%) | 39,871 |
| 29 Jul 2014 | USD | 560.7913 | -20.922 (-3.60%) | 32,807 |
| 28 Jul 2014 | USD | 581.7138 | -3.565 (-0.61%) | 20,268 |
| 27 Jul 2014 | USD | 585.2788 | -5.1 (-0.86%) | 39,498 |
| 26 Jul 2014 | USD | 590.3788 | -3.396 (-0.57%) | 15,752 |
