| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Jun 2014 | USD | 579.5867 | +18.115 (+3.23%) | 21,970 |
| 24 Jun 2014 | USD | 561.4717 | -20.943 (-3.60%) | 32,481 |
| 23 Jun 2014 | USD | 582.415 | -3.733 (-0.64%) | 19,940 |
| 22 Jun 2014 | USD | 586.1483 | -8.888 (-1.49%) | 19,192 |
| 21 Jun 2014 | USD | 595.0367 | +3.78 (+0.64%) | 16,725 |
| 20 Jun 2014 | USD | 591.2567 | +1.202 (+0.20%) | 14,046 |
| 19 Jun 2014 | USD | 590.055 | -3.333 (-0.56%) | 25,251 |
| 18 Jun 2014 | USD | 593.3883 | -10.802 (-1.79%) | 18,986 |
| 17 Jun 2014 | USD | 604.19 | -2.968 (-0.49%) | 24,753 |
| 16 Jun 2014 | USD | 607.1583 | +14.638 (+2.47%) | 23,165 |
| 15 Jun 2014 | USD | 592.52 | +9.11 (+1.56%) | 43,548 |
| 14 Jun 2014 | USD | 583.41 | +13.407 (+2.35%) | 33,214 |
| 13 Jun 2014 | USD | 570.0033 | -24.68 (-4.15%) | 59,214 |
| 12 Jun 2014 | USD | 594.6833 | +27.508 (+4.85%) | 63,816 |
| 11 Jun 2014 | USD | 567.175 | -62.862 (-9.98%) | 72,345 |
| 10 Jun 2014 | USD | 630.0367 | -19.02 (-2.93%) | 32,865 |
| 9 Jun 2014 | USD | 649.0567 | +5.152 (+0.80%) | 21,105 |
| 8 Jun 2014 | USD | 643.905 | -5.993 (-0.92%) | 23,552 |
| 7 Jun 2014 | USD | 649.8983 | -1.81 (-0.28%) | 10,492 |
| 6 Jun 2014 | USD | 651.7083 | +3.078 (+0.47%) | 19,877 |
| 5 Jun 2014 | USD | 648.63 | -9.47 (-1.44%) | 21,633 |
| 4 Jun 2014 | USD | 658.1 | +16.917 (+2.64%) | 37,699 |
| 3 Jun 2014 | USD | 641.1833 | -26.185 (-3.92%) | 68,190 |
| 2 Jun 2014 | USD | 667.3683 | +10.958 (+1.67%) | 56,070 |
| 1 Jun 2014 | USD | 656.41 | +16.248 (+2.54%) | 62,695 |
| 31 May 2014 | USD | 640.1617 | +19.662 (+3.17%) | 83,674 |
| 30 May 2014 | USD | 620.5 | -0.647 (-0.10%) | 30,066 |
| 29 May 2014 | USD | 621.1467 | +55.887 (+9.89%) | 68,054 |
| 28 May 2014 | USD | 565.26 | -6.293 (-1.10%) | 25,409 |
| 27 May 2014 | USD | 571.5533 | +2.078 (+0.36%) | 27,537 |
