| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 May 2014 | USD | 569.475 | -10.147 (-1.75%) | 58,052 |
| 25 May 2014 | USD | 579.6217 | +10.245 (+1.80%) | 45,158 |
| 24 May 2014 | USD | 569.3767 | +46.268 (+8.84%) | 76,860 |
| 23 May 2014 | USD | 523.1083 | -1.367 (-0.26%) | 19,568 |
| 22 May 2014 | USD | 524.475 | +1.867 (+0.36%) | 57,683 |
| 21 May 2014 | USD | 522.6083 | +33.837 (+6.92%) | 55,028 |
| 20 May 2014 | USD | 488.7717 | +5.355 (+1.11%) | 41,176 |
| 19 May 2014 | USD | 483.4167 | +39.547 (+8.91%) | 122,907 |
| 18 May 2014 | USD | 443.87 | -0.343 (-0.08%) | 26,352 |
| 17 May 2014 | USD | 444.2133 | -1.64 (-0.37%) | 17,623 |
| 16 May 2014 | USD | 445.8533 | +0.688 (+0.15%) | 5,925 |
| 15 May 2014 | USD | 445.165 | +0.915 (+0.21%) | 11,889 |
| 14 May 2014 | USD | 444.25 | +0.003 (+0.0%) | 14,001 |
| 13 May 2014 | USD | 444.2467 | +6.942 (+1.59%) | 15,227 |
| 12 May 2014 | USD | 437.305 | -1.885 (-0.43%) | 12,850 |
| 11 May 2014 | USD | 439.19 | +2.907 (+0.67%) | 13,441 |
| 10 May 2014 | USD | 436.2833 | -16.222 (-3.58%) | 26,411 |
| 9 May 2014 | USD | 452.505 | +5.012 (+1.12%) | 12,220 |
| 8 May 2014 | USD | 447.4933 | +10.13 (+2.32%) | 19,709 |
| 7 May 2014 | USD | 437.3633 | -1.937 (-0.44%) | 19,415 |
| 6 May 2014 | USD | 439.3 | +12.537 (+2.94%) | 37,242 |
| 5 May 2014 | USD | 426.7634 | -2.313 (-0.54%) | 25,360 |
| 4 May 2014 | USD | 429.0761 | -4.867 (-1.12%) | 19,967 |
| 3 May 2014 | USD | 433.9432 | -0.09 (-0.02%) | 12,051 |
| 2 May 2014 | USD | 434.0333 | -9.44 (-2.13%) | 21,765 |
| 1 May 2014 | USD | 443.4734 | -11.618 (-2.55%) | 18,413 |
| 30 Apr 2014 | USD | 455.0913 | +10.095 (+2.27%) | 26,266 |
| 29 Apr 2014 | USD | 444.9968 | +1.727 (+0.39%) | 29,336 |
| 28 Apr 2014 | USD | 443.27 | +6.35 (+1.45%) | 33,866 |
| 27 Apr 2014 | USD | 436.92 | -1.002 (-0.23%) | 47,564 |
