| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Apr 2014 | USD | 437.9216 | -15.878 (-3.50%) | 22,287 |
| 25 Apr 2014 | USD | 453.8 | -5.007 (-1.09%) | 26,438 |
| 24 Apr 2014 | USD | 458.8067 | -35.467 (-7.18%) | 96,036 |
| 23 Apr 2014 | USD | 494.2733 | +6.748 (+1.38%) | 19,244 |
| 22 Apr 2014 | USD | 487.525 | +2.672 (+0.55%) | 17,254 |
| 21 Apr 2014 | USD | 484.8533 | -7.82 (-1.59%) | 20,150 |
| 20 Apr 2014 | USD | 492.6733 | -4.644 (-0.93%) | 30,794 |
| 19 Apr 2014 | USD | 497.3177 | -4.234 (-0.84%) | 24,336 |
| 18 Apr 2014 | USD | 501.5515 | +23.32 (+4.88%) | 39,055 |
| 17 Apr 2014 | USD | 478.2312 | -16.169 (-3.27%) | 39,818 |
| 16 Apr 2014 | USD | 494.4 | -34.763 (-6.57%) | 68,821 |
| 15 Apr 2014 | USD | 529.1625 | +9.039 (+1.74%) | 106,734 |
| 14 Apr 2014 | USD | 520.1233 | +62.489 (+13.65%) | 95,287 |
| 13 Apr 2014 | USD | 457.6338 | +42.684 (+10.29%) | 110,853 |
| 12 Apr 2014 | USD | 414.9495 | -5.71 (-1.36%) | 54,207 |
| 11 Apr 2014 | USD | 420.66 | +0.604 (+0.14%) | 45,705 |
| 10 Apr 2014 | USD | 420.0563 | +59.216 (+16.41%) | 148,939 |
| 9 Apr 2014 | USD | 360.8407 | -79.358 (-18.03%) | 154,828 |
| 8 Apr 2014 | USD | 440.1983 | -10.265 (-2.28%) | 29,996 |
| 7 Apr 2014 | USD | 450.4638 | -7.328 (-1.60%) | 24,245 |
| 6 Apr 2014 | USD | 457.792 | -2.911 (-0.63%) | 21,413 |
| 5 Apr 2014 | USD | 460.7028 | -4.123 (-0.89%) | 22,229 |
| 4 Apr 2014 | USD | 464.8259 | +15.947 (+3.55%) | 28,837 |
| 3 Apr 2014 | USD | 448.8792 | +1.797 (+0.40%) | 51,072 |
| 2 Apr 2014 | USD | 447.0822 | +9.567 (+2.19%) | 91,181 |
| 1 Apr 2014 | USD | 437.515 | -41.201 (-8.61%) | 113,476 |
| 31 Mar 2014 | USD | 478.7163 | +21.317 (+4.66%) | 74,544 |
| 30 Mar 2014 | USD | 457.399 | -12.539 (-2.67%) | 124,264 |
| 29 Mar 2014 | USD | 469.938 | -32.364 (-6.44%) | 38,021 |
| 28 Mar 2014 | USD | 502.302 | -1.359 (-0.27%) | 53,376 |
