| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Mar 2014 | USD | 503.661 | -63.979 (-11.27%) | 157,986 |
| 26 Mar 2014 | USD | 567.64 | -16.802 (-2.87%) | 39,314 |
| 25 Mar 2014 | USD | 584.442 | +1.892 (+0.32%) | 30,085 |
| 24 Mar 2014 | USD | 582.55 | +11.132 (+1.95%) | 31,988 |
| 23 Mar 2014 | USD | 571.418 | +3.639 (+0.64%) | 30,075 |
| 22 Mar 2014 | USD | 567.779 | +6.559 (+1.17%) | 18,110 |
| 21 Mar 2014 | USD | 561.22 | -21.083 (-3.62%) | 32,043 |
| 20 Mar 2014 | USD | 582.303 | -9.767 (-1.65%) | 65,349 |
| 19 Mar 2014 | USD | 592.07 | -18.566 (-3.04%) | 33,861 |
| 18 Mar 2014 | USD | 610.636 | -1.986 (-0.32%) | 24,937 |
| 17 Mar 2014 | USD | 612.622 | -11.083 (-1.78%) | 37,899 |
| 16 Mar 2014 | USD | 623.705 | -5.845 (-0.93%) | 21,438 |
| 15 Mar 2014 | USD | 629.55 | -8.52 (-1.34%) | 7,678 |
| 14 Mar 2014 | USD | 638.07 | +8.4 (+1.33%) | 9,346 |
| 13 Mar 2014 | USD | 629.67 | -9.36 (-1.46%) | 18,961 |
| 12 Mar 2014 | USD | 639.03 | +0.96 (+0.15%) | 20,134 |
| 11 Mar 2014 | USD | 638.07 | +13.84 (+2.22%) | 32,608 |
| 10 Mar 2014 | USD | 624.23 | +3.06 (+0.49%) | 20,092 |
| 9 Mar 2014 | USD | 621.17 | -15 (-2.36%) | 26,443 |
| 8 Mar 2014 | USD | 636.17 | +25.8 (+4.23%) | 24,347 |
| 7 Mar 2014 | USD | 610.37 | -7.25 (-1.17%) | 34,983 |
| 6 Mar 2014 | USD | 617.62 | -36.93 (-5.64%) | 48,286 |
| 5 Mar 2014 | USD | 654.55 | -3.69 (-0.56%) | 25,452 |
| 4 Mar 2014 | USD | 658.24 | -16.76 (-2.48%) | 40,937 |
| 3 Mar 2014 | USD | 675 | +89.21 (+15.23%) | 127,592 |
| 2 Mar 2014 | USD | 585.79 | +24.44 (+4.35%) | 56,419 |
| 1 Mar 2014 | USD | 561.35 | +1.24 (+0.22%) | 19,851 |
| 28 Feb 2014 | USD | 560.11 | -7.09 (-1.25%) | 40,891 |
| 27 Feb 2014 | USD | 567.2 | -19.08 (-3.25%) | 43,457 |
| 26 Feb 2014 | USD | 586.28 | +19.03 (+3.35%) | 65,188 |
