| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Oct 2023 | USD | 27,958.1964 | +522.322 (+1.90%) | 494,237 |
| 5 Oct 2023 | USD | 27,435.8746 | -356.237 (-1.28%) | 487,543 |
| 4 Oct 2023 | USD | 27,792.1113 | +352.989 (+1.29%) | 391,355 |
| 3 Oct 2023 | USD | 27,439.1219 | -175.943 (-0.64%) | 461,992 |
| 2 Oct 2023 | USD | 27,615.0649 | -352.446 (-1.26%) | 656,421 |
| 1 Oct 2023 | USD | 27,967.5106 | +997.634 (+3.70%) | 334,610 |
| 30 Sep 2023 | USD | 26,969.8761 | +52.677 (+0.20%) | 233,424 |
| 29 Sep 2023 | USD | 26,917.1991 | -91.815 (-0.34%) | 336,556 |
| 28 Sep 2023 | USD | 27,009.0138 | +658.867 (+2.50%) | 617,690 |
| 27 Sep 2023 | USD | 26,350.1469 | +145.389 (+0.55%) | 489,168 |
| 26 Sep 2023 | USD | 26,204.7576 | -93.877 (-0.36%) | 373,444 |
| 25 Sep 2023 | USD | 26,298.6347 | +49.072 (+0.19%) | 455,345 |
| 24 Sep 2023 | USD | 26,249.5629 | -324.361 (-1.22%) | 275,292 |
| 23 Sep 2023 | USD | 26,573.9235 | +1.885 (+0.01%) | 247,743 |
| 22 Sep 2023 | USD | 26,572.0381 | +10.905 (+0.04%) | 375,132 |
| 21 Sep 2023 | USD | 26,561.1335 | -554.713 (-2.05%) | 307,567 |
| 20 Sep 2023 | USD | 27,115.8464 | -103.45 (-0.38%) | 497,759 |
| 19 Sep 2023 | USD | 27,219.2969 | +477.836 (+1.79%) | 463,493 |
| 18 Sep 2023 | USD | 26,741.4611 | +220.473 (+0.83%) | 616,190 |
| 17 Sep 2023 | USD | 26,520.9883 | -36.78 (-0.14%) | 218,360 |
| 16 Sep 2023 | USD | 26,557.7687 | -76.862 (-0.29%) | 46,101 |
| 15 Sep 2023 | USD | 26,634.631 | +103.235 (+0.39%) | 366,773 |
| 14 Sep 2023 | USD | 26,531.3956 | +307.959 (+1.17%) | 442,473 |
| 13 Sep 2023 | USD | 26,223.4361 | +356.629 (+1.38%) | 494,819 |
| 12 Sep 2023 | USD | 25,866.8067 | +733.504 (+2.92%) | 650,457 |
| 11 Sep 2023 | USD | 25,133.3031 | -701.277 (-2.71%) | 591,244 |
| 10 Sep 2023 | USD | 25,834.5801 | -54.745 (-0.21%) | 255,587 |
| 9 Sep 2023 | USD | 25,889.325 | -17.903 (-0.07%) | 15,636 |
| 8 Sep 2023 | USD | 25,907.2281 | -285.105 (-1.09%) | 311,063 |
| 7 Sep 2023 | USD | 26,192.3334 | +439.375 (+1.71%) | 172,645 |
