| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Feb 2014 | USD | 567.25 | +77.94 (+15.93%) | 132,286 |
| 24 Feb 2014 | USD | 489.31 | -83.08 (-14.51%) | 227,058 |
| 23 Feb 2014 | USD | 572.39 | -50.58 (-8.12%) | 82,512 |
| 22 Feb 2014 | USD | 622.97 | +51.91 (+9.09%) | 71,577 |
| 21 Feb 2014 | USD | 571.06 | -11.69 (-2.01%) | 37,957 |
| 20 Feb 2014 | USD | 582.75 | -11.14 (-1.88%) | 96,197 |
| 19 Feb 2014 | USD | 593.89 | -27.1 (-4.36%) | 60,185 |
| 18 Feb 2014 | USD | 620.99 | -4.02 (-0.64%) | 21,378 |
| 17 Feb 2014 | USD | 625.01 | -20.13 (-3.12%) | 35,305 |
| 16 Feb 2014 | USD | 645.14 | +31.29 (+5.10%) | 75,202 |
| 15 Feb 2014 | USD | 613.85 | -30.25 (-4.70%) | 39,268 |
| 14 Feb 2014 | USD | 644.1 | +20.53 (+3.29%) | 89,040 |
| 13 Feb 2014 | USD | 623.57 | -28.34 (-4.35%) | 145,801 |
| 12 Feb 2014 | USD | 651.91 | -3.35 (-0.51%) | 29,312 |
| 11 Feb 2014 | USD | 655.26 | -42.5 (-6.09%) | 100,678 |
| 10 Feb 2014 | USD | 697.76 | +8.11 (+1.18%) | 174,678 |
| 9 Feb 2014 | USD | 689.65 | +17.58 (+2.62%) | 55,865 |
| 8 Feb 2014 | USD | 672.07 | -29.54 (-4.21%) | 51,876 |
| 7 Feb 2014 | USD | 701.61 | -19.71 (-2.73%) | 123,915 |
| 6 Feb 2014 | USD | 721.32 | -83.76 (-10.40%) | 91,128 |
| 5 Feb 2014 | USD | 805.08 | -25.84 (-3.11%) | 58,928 |
| 4 Feb 2014 | USD | 830.92 | -1.44 (-0.17%) | 18,902 |
| 3 Feb 2014 | USD | 832.36 | +18.98 (+2.33%) | 17,808 |
| 2 Feb 2014 | USD | 813.38 | -23.03 (-2.75%) | 15,686 |
| 1 Feb 2014 | USD | 836.41 | +3.89 (+0.47%) | 23,131 |
| 31 Jan 2014 | USD | 832.52 | +14.59 (+1.78%) | 17,683 |
| 30 Jan 2014 | USD | 817.93 | +0.76 (+0.09%) | 38,031 |
| 29 Jan 2014 | USD | 817.17 | +0.32 (+0.04%) | 19,900 |
| 28 Jan 2014 | USD | 816.85 | +39.85 (+5.13%) | 40,900 |
| 27 Jan 2014 | USD | 777 | -114.86 (-12.88%) | 79,637 |
