| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Jan 2014 | USD | 891.86 | +38.35 (+4.49%) | 36,484 |
| 25 Jan 2014 | USD | 853.51 | +49.12 (+6.11%) | 26,568 |
| 24 Jan 2014 | USD | 804.39 | -3.93 (-0.49%) | 39,461 |
| 23 Jan 2014 | USD | 808.32 | -38.65 (-4.56%) | 24,960 |
| 22 Jan 2014 | USD | 846.97 | -18.06 (-2.09%) | 21,738 |
| 21 Jan 2014 | USD | 865.03 | -4.54 (-0.52%) | 20,669 |
| 20 Jan 2014 | USD | 869.57 | +0.42 (+0.05%) | 30,796 |
| 19 Jan 2014 | USD | 869.15 | +30.98 (+3.70%) | 29,248 |
| 18 Jan 2014 | USD | 838.17 | -1.83 (-0.22%) | 20,967 |
| 17 Jan 2014 | USD | 840 | +27.1 (+3.33%) | 21,491 |
| 16 Jan 2014 | USD | 812.9 | -25.08 (-2.99%) | 48,303 |
| 15 Jan 2014 | USD | 837.98 | -22.46 (-2.61%) | 22,339 |
| 14 Jan 2014 | USD | 860.44 | +22.39 (+2.67%) | 33,239 |
| 13 Jan 2014 | USD | 838.05 | -2.91 (-0.35%) | 28,004 |
| 12 Jan 2014 | USD | 840.96 | -26.49 (-3.05%) | 51,073 |
| 11 Jan 2014 | USD | 867.45 | -38.27 (-4.23%) | 46,309 |
| 10 Jan 2014 | USD | 905.72 | +42.42 (+4.91%) | 53,327 |
| 9 Jan 2014 | USD | 863.3 | +10.01 (+1.17%) | 34,476 |
| 8 Jan 2014 | USD | 853.29 | +14.97 (+1.79%) | 68,925 |
| 7 Jan 2014 | USD | 838.32 | +11.82 (+1.43%) | 93,115 |
| 6 Jan 2014 | USD | 826.5 | -109.88 (-11.73%) | 97,118 |
| 5 Jan 2014 | USD | 936.38 | +16.97 (+1.85%) | 94,603 |
| 4 Jan 2014 | USD | 919.41 | +70.27 (+8.28%) | 67,885 |
| 3 Jan 2014 | USD | 849.14 | +23.67 (+2.87%) | 42,801 |
| 2 Jan 2014 | USD | 825.47 | +52.94 (+6.85%) | 65,625 |
| 1 Jan 2014 | USD | 772.53 | +4.79 (+0.62%) | 21,795 |
| 31 Dec 2013 | USD | 767.74 | +12.58 (+1.67%) | 30,542 |
| 30 Dec 2013 | USD | 755.16 | -5.36 (-0.70%) | 29,005 |
| 29 Dec 2013 | USD | 760.52 | +34.05 (+4.69%) | 32,500 |
| 28 Dec 2013 | USD | 726.47 | -12.34 (-1.67%) | 37,191 |
