| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Dec 2013 | USD | 738.81 | +4.54 (+0.62%) | 38,063 |
| 26 Dec 2013 | USD | 734.27 | -0.32 (-0.04%) | 85,638 |
| 25 Dec 2013 | USD | 734.59 | +65.85 (+9.85%) | 0 |
| 24 Dec 2013 | USD | 668.74 | +8.8 (+1.33%) | 0 |
| 23 Dec 2013 | USD | 659.94 | +14.19 (+2.20%) | 0 |
| 22 Dec 2013 | USD | 645.75 | -4.52 (-0.70%) | 0 |
| 21 Dec 2013 | USD | 650.27 | +54.15 (+9.08%) | 0 |
| 20 Dec 2013 | USD | 596.12 | -98.13 (-14.13%) | 0 |
| 19 Dec 2013 | USD | 694.25 | +16.41 (+2.42%) | 0 |
| 18 Dec 2013 | USD | 677.84 | +118.48 (+21.18%) | 0 |
| 17 Dec 2013 | USD | 559.36 | -132.29 (-19.13%) | 0 |
| 16 Dec 2013 | USD | 691.65 | -97.5 (-12.36%) | 0 |
| 15 Dec 2013 | USD | 789.15 | -65.47 (-7.66%) | 0 |
| 14 Dec 2013 | USD | 854.62 | -12.37 (-1.43%) | 0 |
| 13 Dec 2013 | USD | 866.99 | -30.28 (-3.37%) | 0 |
| 12 Dec 2013 | USD | 897.27 | +19.1 (+2.17%) | 0 |
| 11 Dec 2013 | USD | 878.17 | -8.91 (-1.00%) | 0 |
| 10 Dec 2013 | USD | 887.08 | -40.7 (-4.39%) | 0 |
| 9 Dec 2013 | USD | 927.78 | +29.89 (+3.33%) | 0 |
| 8 Dec 2013 | USD | 897.89 | +154.78 (+20.83%) | 0 |
| 7 Dec 2013 | USD | 743.11 | -68.87 (-8.48%) | 0 |
| 6 Dec 2013 | USD | 811.98 | -207.68 (-20.37%) | 0 |
| 5 Dec 2013 | USD | 1,019.66 | +30.62 (+3.10%) | 0 |
| 4 Dec 2013 | USD | 989.04 | -132.44 (-11.81%) | 0 |
| 3 Dec 2013 | USD | 1,121.48 | +42.84 (+3.97%) | 0 |
| 2 Dec 2013 | USD | 1,078.64 | +104.61 (+10.74%) | 0 |
| 1 Dec 2013 | USD | 974.03 | -59.36 (-5.74%) | 0 |
| 30 Nov 2013 | USD | 1,033.39 | -94.06 (-8.34%) | 0 |
| 29 Nov 2013 | USD | 1,127.45 | +25.62 (+2.33%) | 0 |
| 28 Nov 2013 | USD | 1,101.83 | +122.75 (+12.54%) | 0 |
