| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Nov 2013 | USD | 979.08 | +64.95 (+7.11%) | 0 |
| 26 Nov 2013 | USD | 914.13 | +81.2 (+9.75%) | 0 |
| 25 Nov 2013 | USD | 832.93 | +39.86 (+5.03%) | 0 |
| 24 Nov 2013 | USD | 793.07 | +28.64 (+3.75%) | 0 |
| 23 Nov 2013 | USD | 764.43 | -54.88 (-6.70%) | 0 |
| 22 Nov 2013 | USD | 819.31 | +88.16 (+12.06%) | 0 |
| 21 Nov 2013 | USD | 731.15 | +56.09 (+8.31%) | 0 |
| 20 Nov 2013 | USD | 675.06 | +109.72 (+19.41%) | 0 |
| 19 Nov 2013 | USD | 565.34 | -49.06 (-7.99%) | 0 |
| 18 Nov 2013 | USD | 614.4 | +33.53 (+5.77%) | 0 |
| 17 Nov 2013 | USD | 580.87 | +92.51 (+18.94%) | 0 |
| 16 Nov 2013 | USD | 488.36 | +50.95 (+11.65%) | 0 |
| 15 Nov 2013 | USD | 437.41 | +13.25 (+3.12%) | 0 |
| 14 Nov 2013 | USD | 424.16 | +15.32 (+3.75%) | 0 |
| 13 Nov 2013 | USD | 408.84 | +4.67 (+1.16%) | 0 |
| 12 Nov 2013 | USD | 404.17 | +48.69 (+13.70%) | 0 |
| 11 Nov 2013 | USD | 355.48 | +14.93 (+4.38%) | 0 |
| 10 Nov 2013 | USD | 340.55 | +27.55 (+8.80%) | 0 |
| 9 Nov 2013 | USD | 313 | -45 (-12.57%) | 0 |
| 8 Nov 2013 | USD | 358 | +25.98 (+7.82%) | 0 |
| 7 Nov 2013 | USD | 332.02 | +36.39 (+12.31%) | 0 |
| 6 Nov 2013 | USD | 295.63 | +34.78 (+13.33%) | 0 |
| 5 Nov 2013 | USD | 260.85 | +30.22 (+13.10%) | 0 |
| 4 Nov 2013 | USD | 230.63 | +4.35 (+1.92%) | 0 |
| 3 Nov 2013 | USD | 226.28 | +13.83 (+6.51%) | 0 |
| 2 Nov 2013 | USD | 212.45 | +5.56 (+2.69%) | 0 |
| 1 Nov 2013 | USD | 206.89 | +1.63 (+0.79%) | 0 |
| 31 Oct 2013 | USD | 205.26 | +1.38 (+0.68%) | 0 |
| 30 Oct 2013 | USD | 203.88 | -0.32 (-0.16%) | 0 |
| 29 Oct 2013 | USD | 204.2 | -0.19 (-0.09%) | 0 |
