| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Oct 2013 | USD | 204.39 | +5.84 (+2.94%) | 0 |
| 27 Oct 2013 | USD | 198.55 | +8.72 (+4.59%) | 0 |
| 26 Oct 2013 | USD | 189.83 | +10.87 (+6.07%) | 0 |
| 25 Oct 2013 | USD | 178.96 | +6.48 (+3.76%) | 0 |
| 24 Oct 2013 | USD | 172.48 | -26.32 (-13.24%) | 0 |
| 23 Oct 2013 | USD | 198.8 | -7.98 (-3.86%) | 0 |
| 22 Oct 2013 | USD | 206.78 | +13.33 (+6.89%) | 0 |
| 21 Oct 2013 | USD | 193.45 | +12.04 (+6.64%) | 0 |
| 20 Oct 2013 | USD | 181.41 | +9.4 (+5.46%) | 0 |
| 19 Oct 2013 | USD | 172.01 | +1.5 (+0.88%) | 0 |
| 18 Oct 2013 | USD | 170.51 | +19.17 (+12.67%) | 0 |
| 17 Oct 2013 | USD | 151.34 | +5.19 (+3.55%) | 0 |
| 16 Oct 2013 | USD | 146.15 | +2.54 (+1.77%) | 0 |
| 15 Oct 2013 | USD | 143.61 | -0.28 (-0.19%) | 0 |
| 14 Oct 2013 | USD | 143.89 | +3.41 (+2.43%) | 0 |
| 13 Oct 2013 | USD | 140.48 | +5 (+3.69%) | 0 |
| 12 Oct 2013 | USD | 135.48 | +0.13 (+0.10%) | 0 |
| 11 Oct 2013 | USD | 135.35 | +5.08 (+3.90%) | 0 |
| 10 Oct 2013 | USD | 130.27 | +0.59 (+0.45%) | 0 |
| 9 Oct 2013 | USD | 129.68 | -1.22 (-0.93%) | 0 |
| 8 Oct 2013 | USD | 130.9 | +5.18 (+4.12%) | 0 |
| 7 Oct 2013 | USD | 125.72 | -2.66 (-2.07%) | 0 |
| 6 Oct 2013 | USD | 128.38 | +0.82 (+0.64%) | 0 |
| 5 Oct 2013 | USD | 127.56 | -2.01 (-1.55%) | 0 |
| 4 Oct 2013 | USD | 129.57 | +1.31 (+1.02%) | 0 |
| 3 Oct 2013 | USD | 128.26 | +5.19 (+4.22%) | 0 |
| 2 Oct 2013 | USD | 123.07 | -8.97 (-6.79%) | 0 |
| 1 Oct 2013 | USD | 132.04 | -0.51 (-0.38%) | 0 |
| 30 Sep 2013 | USD | 132.55 | +0.9 (+0.68%) | 0 |
| 29 Sep 2013 | USD | 131.65 | -8.63 (-6.15%) | 0 |
