| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Sep 2013 | USD | 140.28 | +6.35 (+4.74%) | 0 |
| 27 Sep 2013 | USD | 133.93 | +2.09 (+1.59%) | 0 |
| 26 Sep 2013 | USD | 131.84 | +3.82 (+2.98%) | 0 |
| 25 Sep 2013 | USD | 128.02 | +0.03 (+0.02%) | 0 |
| 24 Sep 2013 | USD | 127.99 | +1.9 (+1.51%) | 0 |
| 23 Sep 2013 | USD | 126.09 | -0.64 (-0.51%) | 0 |
| 22 Sep 2013 | USD | 126.73 | -1.64 (-1.28%) | 0 |
| 21 Sep 2013 | USD | 128.37 | +1.59 (+1.25%) | 0 |
| 20 Sep 2013 | USD | 126.78 | -1.79 (-1.39%) | 0 |
| 19 Sep 2013 | USD | 128.57 | -1.66 (-1.27%) | 0 |
| 18 Sep 2013 | USD | 130.23 | -1.83 (-1.39%) | 0 |
| 17 Sep 2013 | USD | 132.06 | +0.75 (+0.57%) | 0 |
| 16 Sep 2013 | USD | 131.31 | -0.17 (-0.13%) | 0 |
| 15 Sep 2013 | USD | 131.48 | +1.53 (+1.18%) | 0 |
| 14 Sep 2013 | USD | 129.95 | -1.44 (-1.10%) | 0 |
| 13 Sep 2013 | USD | 131.39 | -3.66 (-2.71%) | 0 |
| 12 Sep 2013 | USD | 135.05 | +0.83 (+0.62%) | 0 |
| 11 Sep 2013 | USD | 134.22 | +2.57 (+1.95%) | 0 |
| 10 Sep 2013 | USD | 131.65 | +3.87 (+3.03%) | 0 |
| 9 Sep 2013 | USD | 127.78 | +1.38 (+1.09%) | 0 |
| 8 Sep 2013 | USD | 126.4 | +4.63 (+3.80%) | 0 |
| 7 Sep 2013 | USD | 121.77 | -1.96 (-1.58%) | 0 |
| 6 Sep 2013 | USD | 123.73 | -2.4 (-1.90%) | 0 |
| 5 Sep 2013 | USD | 126.13 | -3.83 (-2.95%) | 0 |
| 4 Sep 2013 | USD | 129.96 | -5.25 (-3.88%) | 0 |
| 3 Sep 2013 | USD | 135.21 | -2.3 (-1.67%) | 0 |
| 2 Sep 2013 | USD | 137.51 | +0.34 (+0.25%) | 0 |
| 1 Sep 2013 | USD | 137.17 | -1 (-0.72%) | 0 |
| 31 Aug 2013 | USD | 138.17 | +0.41 (+0.30%) | 0 |
| 30 Aug 2013 | USD | 137.76 | +8.56 (+6.63%) | 0 |
