| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Aug 2013 | USD | 129.2 | +5.76 (+4.67%) | 0 |
| 28 Aug 2013 | USD | 123.44 | +0.42 (+0.34%) | 0 |
| 27 Aug 2013 | USD | 123.02 | -2.65 (-2.11%) | 0 |
| 26 Aug 2013 | USD | 125.67 | +3.63 (+2.97%) | 0 |
| 25 Aug 2013 | USD | 122.04 | +0.04 (+0.03%) | 0 |
| 24 Aug 2013 | USD | 122 | +1.56 (+1.30%) | 0 |
| 23 Aug 2013 | USD | 120.44 | +0.44 (+0.37%) | 0 |
| 22 Aug 2013 | USD | 120 | -2.499 (-2.04%) | 0 |
| 21 Aug 2013 | USD | 122.499 | +0.989 (+0.81%) | 0 |
| 20 Aug 2013 | USD | 121.51 | +1.01 (+0.84%) | 0 |
| 19 Aug 2013 | USD | 120.5 | +1.718 (+1.45%) | 0 |
| 18 Aug 2013 | USD | 118.782 | +4.382 (+3.83%) | 0 |
| 17 Aug 2013 | USD | 114.4 | +1.66 (+1.47%) | 0 |
| 16 Aug 2013 | USD | 112.74 | +2.873 (+2.61%) | 0 |
| 15 Aug 2013 | USD | 109.867 | -2.003 (-1.79%) | 0 |
| 14 Aug 2013 | USD | 111.87 | +0.249 (+0.22%) | 0 |
| 13 Aug 2013 | USD | 111.621 | +5.553 (+5.24%) | 0 |
| 12 Aug 2013 | USD | 106.068 | +0.888 (+0.84%) | 0 |
| 11 Aug 2013 | USD | 105.18 | +1.41 (+1.36%) | 0 |
| 10 Aug 2013 | USD | 103.77 | +1.06 (+1.03%) | 0 |
| 9 Aug 2013 | USD | 102.71 | -0.69 (-0.67%) | 0 |
| 8 Aug 2013 | USD | 103.4 | +1.728 (+1.70%) | 0 |
| 7 Aug 2013 | USD | 101.672 | -5.078 (-4.76%) | 0 |
| 6 Aug 2013 | USD | 106.75 | +0.909 (+0.86%) | 0 |
| 5 Aug 2013 | USD | 105.841 | -0.719 (-0.67%) | 0 |
| 4 Aug 2013 | USD | 106.56 | +1.7 (+1.62%) | 0 |
| 3 Aug 2013 | USD | 104.86 | +1.16 (+1.12%) | 0 |
| 2 Aug 2013 | USD | 103.7 | +2.09 (+2.06%) | 0 |
| 1 Aug 2013 | USD | 101.61 | -4.62 (-4.35%) | 0 |
| 31 Jul 2013 | USD | 106.23 | -4.11 (-3.72%) | 0 |
