| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Jul 2013 | USD | 110.34 | +8.84 (+8.71%) | 0 |
| 29 Jul 2013 | USD | 101.5 | +2.924 (+2.97%) | 0 |
| 28 Jul 2013 | USD | 98.5759 | +4.571 (+4.86%) | 0 |
| 27 Jul 2013 | USD | 94.005 | -0.125 (-0.13%) | 0 |
| 26 Jul 2013 | USD | 94.13 | -2.82 (-2.91%) | 0 |
| 25 Jul 2013 | USD | 96.9499 | +2.425 (+2.57%) | 0 |
| 24 Jul 2013 | USD | 94.525 | -0.056 (-0.06%) | 0 |
| 23 Jul 2013 | USD | 94.5806 | +2.878 (+3.14%) | 0 |
| 22 Jul 2013 | USD | 91.7024 | +1.335 (+1.48%) | 0 |
| 21 Jul 2013 | USD | 90.3672 | +1.087 (+1.22%) | 0 |
| 20 Jul 2013 | USD | 89.28 | -2.292 (-2.50%) | 0 |
| 19 Jul 2013 | USD | 91.572 | +2.785 (+3.14%) | 0 |
| 18 Jul 2013 | USD | 88.7869 | -9.013 (-9.22%) | 0 |
| 17 Jul 2013 | USD | 97.8 | -1.18 (-1.19%) | 0 |
| 16 Jul 2013 | USD | 98.9796 | +1.679 (+1.73%) | 0 |
| 15 Jul 2013 | USD | 97.301 | +3.301 (+3.51%) | 0 |
| 14 Jul 2013 | USD | 94 | -1.58 (-1.65%) | 0 |
| 13 Jul 2013 | USD | 95.58 | +7.518 (+8.54%) | 0 |
| 12 Jul 2013 | USD | 88.0622 | -5.742 (-6.12%) | 0 |
| 11 Jul 2013 | USD | 93.804 | +8.054 (+9.39%) | 0 |
| 10 Jul 2013 | USD | 85.75 | +8.75 (+11.36%) | 0 |
| 9 Jul 2013 | USD | 77 | +0.609 (+0.80%) | 0 |
| 8 Jul 2013 | USD | 76.3915 | -1.111 (-1.43%) | 0 |
| 7 Jul 2013 | USD | 77.502 | +9.419 (+13.83%) | 0 |
| 6 Jul 2013 | USD | 68.0831 | +0.274 (+0.40%) | 0 |
| 5 Jul 2013 | USD | 67.809 | -10.671 (-13.60%) | 0 |
| 4 Jul 2013 | USD | 78.48 | -0.32 (-0.41%) | 0 |
| 3 Jul 2013 | USD | 78.8 | -11.997 (-13.21%) | 0 |
| 2 Jul 2013 | USD | 90.797 | +1.308 (+1.46%) | 0 |
| 1 Jul 2013 | USD | 89.489 | -8.015 (-8.22%) | 0 |
