| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Jun 2013 | USD | 97.504 | +2.115 (+2.22%) | 0 |
| 29 Jun 2013 | USD | 95.3886 | +2.058 (+2.20%) | 0 |
| 28 Jun 2013 | USD | 93.3311 | -6.329 (-6.35%) | 0 |
| 27 Jun 2013 | USD | 99.66 | -3.73 (-3.61%) | 0 |
| 26 Jun 2013 | USD | 103.39 | -0.301 (-0.29%) | 0 |
| 25 Jun 2013 | USD | 103.691 | +1.248 (+1.22%) | 0 |
| 24 Jun 2013 | USD | 102.443 | -5.557 (-5.15%) | 0 |
| 23 Jun 2013 | USD | 108 | +0.75 (+0.70%) | 0 |
| 22 Jun 2013 | USD | 107.25 | -1.765 (-1.62%) | 0 |
| 21 Jun 2013 | USD | 109.015 | -1.895 (-1.71%) | 0 |
| 20 Jun 2013 | USD | 110.91 | +3.01 (+2.79%) | 0 |
| 19 Jun 2013 | USD | 107.9 | +1.35 (+1.27%) | 0 |
| 18 Jun 2013 | USD | 106.55 | +4.55 (+4.46%) | 0 |
| 17 Jun 2013 | USD | 102 | +1.58 (+1.57%) | 0 |
| 16 Jun 2013 | USD | 100.42 | +0.43 (+0.43%) | 0 |
| 15 Jun 2013 | USD | 99.99 | +1.591 (+1.62%) | 0 |
| 14 Jun 2013 | USD | 98.399 | -4.37 (-4.25%) | 0 |
| 13 Jun 2013 | USD | 102.769 | -5.631 (-5.19%) | 0 |
| 12 Jun 2013 | USD | 108.4 | -0.5 (-0.46%) | 0 |
| 11 Jun 2013 | USD | 108.9 | +2.91 (+2.75%) | 0 |
| 10 Jun 2013 | USD | 105.99 | +6.24 (+6.26%) | 0 |
| 9 Jun 2013 | USD | 99.7497 | -8.651 (-7.98%) | 0 |
| 8 Jun 2013 | USD | 108.401 | -1.689 (-1.53%) | 0 |
| 7 Jun 2013 | USD | 110.09 | -8.91 (-7.49%) | 0 |
| 6 Jun 2013 | USD | 119 | -2.714 (-2.23%) | 0 |
| 5 Jun 2013 | USD | 121.714 | +0.405 (+0.33%) | 0 |
| 4 Jun 2013 | USD | 121.309 | +0.149 (+0.12%) | 0 |
| 3 Jun 2013 | USD | 121.16 | 0.0 (0.0%) | 0 |
| 2 Jun 2013 | USD | 121.16 | -0.14 (-0.12%) | 0 |
| 1 Jun 2013 | USD | 121.3 | -7.79 (-6.03%) | 0 |
