| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Sep 2023 | USD | 25,752.9584 | -31.455 (-0.12%) | 474,719 |
| 5 Sep 2023 | USD | 25,784.4135 | -44.951 (-0.17%) | 296,060 |
| 4 Sep 2023 | USD | 25,829.3648 | -130.232 (-0.50%) | 259,417 |
| 3 Sep 2023 | USD | 25,959.5963 | +105.939 (+0.41%) | 319,771 |
| 2 Sep 2023 | USD | 25,853.6568 | +41.326 (+0.16%) | 317,305 |
| 1 Sep 2023 | USD | 25,812.3305 | -115.087 (-0.44%) | 616,937 |
| 31 Aug 2023 | USD | 25,927.417 | -1,369.844 (-5.02%) | 785,295 |
| 30 Aug 2023 | USD | 27,297.2614 | -433.242 (-1.56%) | 587,235 |
| 29 Aug 2023 | USD | 27,730.5037 | +1,621.234 (+6.21%) | 1,062,454 |
| 28 Aug 2023 | USD | 26,109.2698 | +26.553 (+0.10%) | 382,849 |
| 27 Aug 2023 | USD | 26,082.7172 | +80.701 (+0.31%) | 181,873 |
| 26 Aug 2023 | USD | 26,002.0157 | -42.02 (-0.16%) | 131,566 |
| 25 Aug 2023 | USD | 26,044.0362 | -90.898 (-0.35%) | 99,147 |
| 24 Aug 2023 | USD | 26,134.9343 | -315.074 (-1.19%) | 457,675 |
| 23 Aug 2023 | USD | 26,450.0086 | +416.333 (+1.60%) | 552,006 |
| 22 Aug 2023 | USD | 26,033.6754 | -85.331 (-0.33%) | 526,354 |
| 21 Aug 2023 | USD | 26,119.006 | -41.694 (-0.16%) | 359,039 |
| 20 Aug 2023 | USD | 26,160.7004 | +55.922 (+0.21%) | 317,436 |
| 19 Aug 2023 | USD | 26,104.7786 | +61.94 (+0.24%) | 128,522 |
| 18 Aug 2023 | USD | 26,042.8383 | -458.749 (-1.73%) | 693,563 |
| 17 Aug 2023 | USD | 26,501.5873 | -2,252.61 (-7.83%) | 1,130,709 |
| 16 Aug 2023 | USD | 28,754.197 | -416.293 (-1.43%) | 515,054 |
| 15 Aug 2023 | USD | 29,170.4904 | -230.096 (-0.78%) | 395,036 |
| 14 Aug 2023 | USD | 29,400.5868 | +115.617 (+0.39%) | 422,044 |
| 13 Aug 2023 | USD | 29,284.9697 | -127.173 (-0.43%) | 162,377 |
| 12 Aug 2023 | USD | 29,412.1423 | +15.294 (+0.05%) | 135,804 |
| 11 Aug 2023 | USD | 29,396.848 | -26.971 (-0.09%) | 158,246 |
| 10 Aug 2023 | USD | 29,423.8189 | -161.669 (-0.55%) | 275,499 |
| 9 Aug 2023 | USD | 29,585.4881 | -194.074 (-0.65%) | 494,611 |
| 8 Aug 2023 | USD | 29,779.5617 | +601.414 (+2.06%) | 490,389 |
