| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Aug 2023 | USD | 29,178.1478 | +133.943 (+0.46%) | 454,181 |
| 6 Aug 2023 | USD | 29,044.2044 | -2.596 (-0.01%) | 184,556 |
| 5 Aug 2023 | USD | 29,046.8005 | -41.138 (-0.14%) | 183,679 |
| 4 Aug 2023 | USD | 29,087.9381 | -88.213 (-0.30%) | 416,422 |
| 3 Aug 2023 | USD | 29,176.1506 | +29.514 (+0.10%) | 429,773 |
| 2 Aug 2023 | USD | 29,146.6363 | -390.473 (-1.32%) | 661,013 |
| 1 Aug 2023 | USD | 29,537.1097 | +303.973 (+1.04%) | 517,651 |
| 31 Jul 2023 | USD | 29,233.1364 | -44.619 (-0.15%) | 227,201 |
| 30 Jul 2023 | USD | 29,277.7558 | -78.992 (-0.27%) | 268,903 |
| 29 Jul 2023 | USD | 29,356.7477 | +42.65 (+0.15%) | 166,317 |
| 28 Jul 2023 | USD | 29,314.0974 | +113.853 (+0.39%) | 262,083 |
| 27 Jul 2023 | USD | 29,200.244 | -163.429 (-0.56%) | 309,848 |
| 26 Jul 2023 | USD | 29,363.6729 | +140.698 (+0.48%) | 445,743 |
| 25 Jul 2023 | USD | 29,222.9746 | +38.073 (+0.13%) | 271,356 |
| 24 Jul 2023 | USD | 29,184.9019 | -873.055 (-2.90%) | 520,654 |
| 23 Jul 2023 | USD | 30,057.9567 | +347.801 (+1.17%) | 247,109 |
| 22 Jul 2023 | USD | 29,710.1559 | -204.527 (-0.68%) | 227,044 |
| 21 Jul 2023 | USD | 29,914.6827 | +127.641 (+0.43%) | 283,894 |
| 20 Jul 2023 | USD | 29,787.0415 | -132.833 (-0.44%) | 373,231 |
| 19 Jul 2023 | USD | 29,919.8748 | +71.843 (+0.24%) | 285,616 |
| 18 Jul 2023 | USD | 29,848.0323 | -299.828 (-0.99%) | 440,657 |
| 17 Jul 2023 | USD | 30,147.8601 | -89.475 (-0.30%) | 364,018 |
| 16 Jul 2023 | USD | 30,237.3348 | -60.637 (-0.20%) | 276,360 |
| 15 Jul 2023 | USD | 30,297.9714 | -13.856 (-0.05%) | 205,753 |
| 14 Jul 2023 | USD | 30,311.8278 | -1,134.187 (-3.61%) | 725,035 |
| 13 Jul 2023 | USD | 31,446.015 | +1,038.599 (+3.42%) | 675,897 |
| 12 Jul 2023 | USD | 30,407.4163 | -213.398 (-0.70%) | 429,913 |
| 11 Jul 2023 | USD | 30,620.8142 | +226.533 (+0.75%) | 383,837 |
| 10 Jul 2023 | USD | 30,394.2811 | +224.41 (+0.74%) | 422,290 |
| 9 Jul 2023 | USD | 30,169.8707 | -94.327 (-0.31%) | 250,570 |
