| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Jul 2023 | USD | 30,264.1973 | -51.068 (-0.17%) | 185,319 |
| 7 Jul 2023 | USD | 30,315.2654 | +325.21 (+1.08%) | 429,437 |
| 6 Jul 2023 | USD | 29,990.0552 | -494.739 (-1.62%) | 726,130 |
| 5 Jul 2023 | USD | 30,484.7938 | -290.83 (-0.95%) | 336,565 |
| 4 Jul 2023 | USD | 30,775.624 | -359.089 (-1.15%) | 403,042 |
| 3 Jul 2023 | USD | 31,134.7131 | +562.826 (+1.84%) | 473,908 |
| 2 Jul 2023 | USD | 30,571.8871 | -11.733 (-0.04%) | 236,698 |
| 1 Jul 2023 | USD | 30,583.6196 | +102.838 (+0.34%) | 137,669 |
| 30 Jun 2023 | USD | 30,480.7815 | +14.171 (+0.05%) | 702,815 |
| 29 Jun 2023 | USD | 30,466.6105 | +383.133 (+1.27%) | 411,776 |
| 28 Jun 2023 | USD | 30,083.4772 | -610.069 (-1.99%) | 282,195 |
| 27 Jun 2023 | USD | 30,693.5464 | +408.041 (+1.35%) | 469,540 |
| 26 Jun 2023 | USD | 30,285.5051 | -169.252 (-0.56%) | 529,368 |
| 25 Jun 2023 | USD | 30,454.757 | -83.06 (-0.27%) | 396,549 |
| 24 Jun 2023 | USD | 30,537.8167 | -91.428 (-0.30%) | 384,314 |
| 23 Jun 2023 | USD | 30,629.2444 | +693.612 (+2.32%) | 738,867 |
| 22 Jun 2023 | USD | 29,935.6321 | -166.133 (-0.55%) | 655,185 |
| 21 Jun 2023 | USD | 30,101.7648 | +1,770.873 (+6.25%) | 789,231 |
| 20 Jun 2023 | USD | 28,330.8914 | +1,551.504 (+5.79%) | 704,480 |
| 19 Jun 2023 | USD | 26,779.3875 | +446.295 (+1.69%) | 248,396 |
| 18 Jun 2023 | USD | 26,333.0925 | -167.952 (-0.63%) | 326,181 |
| 17 Jun 2023 | USD | 26,501.0444 | +173.719 (+0.66%) | 359,737 |
| 16 Jun 2023 | USD | 26,327.3257 | +762.726 (+2.98%) | 516,726 |
| 15 Jun 2023 | USD | 25,564.5996 | +456.845 (+1.82%) | 593,950 |
| 14 Jun 2023 | USD | 25,107.7547 | -764.452 (-2.95%) | 477,252 |
| 13 Jun 2023 | USD | 25,872.2065 | -38.156 (-0.15%) | 383,495 |
| 12 Jun 2023 | USD | 25,910.3627 | -6.217 (-0.02%) | 376,748 |
| 11 Jun 2023 | USD | 25,916.5799 | +58.457 (+0.23%) | 402,830 |
| 10 Jun 2023 | USD | 25,858.1229 | -611.459 (-2.31%) | 377,275 |
| 9 Jun 2023 | USD | 26,469.5817 | -38.328 (-0.14%) | 395,324 |
