| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Jun 2023 | USD | 26,507.9099 | +161.665 (+0.61%) | 384,712 |
| 7 Jun 2023 | USD | 26,346.2445 | -870.371 (-3.20%) | 558,859 |
| 6 Jun 2023 | USD | 27,216.6156 | +1,423.999 (+5.52%) | 815,237 |
| 5 Jun 2023 | USD | 25,792.6161 | -1,522.831 (-5.57%) | 822,267 |
| 4 Jun 2023 | USD | 27,315.4476 | +249.076 (+0.92%) | 223,245 |
| 3 Jun 2023 | USD | 27,066.3713 | -181.369 (-0.67%) | 246,552 |
| 2 Jun 2023 | USD | 27,247.7401 | +423.639 (+1.58%) | 566,217 |
| 1 Jun 2023 | USD | 26,824.1015 | -421.373 (-1.55%) | 453,177 |
| 31 May 2023 | USD | 27,245.4745 | -468.434 (-1.69%) | 367,074 |
| 30 May 2023 | USD | 27,713.9085 | -45.838 (-0.17%) | 460,650 |
| 29 May 2023 | USD | 27,759.7467 | -350.567 (-1.25%) | 485,710 |
| 28 May 2023 | USD | 28,110.3135 | +1,262.074 (+4.70%) | 467,607 |
| 27 May 2023 | USD | 26,848.2399 | +130.252 (+0.49%) | 224,576 |
| 26 May 2023 | USD | 26,717.9876 | +242.38 (+0.92%) | 411,484 |
| 25 May 2023 | USD | 26,475.6079 | +136.659 (+0.52%) | 451,500 |
| 24 May 2023 | USD | 26,338.9489 | -883.989 (-3.25%) | 663,549 |
| 23 May 2023 | USD | 27,222.9377 | +353.252 (+1.31%) | 429,261 |
| 22 May 2023 | USD | 26,869.686 | +95.856 (+0.36%) | 298,690 |
| 21 May 2023 | USD | 26,773.8302 | -319.961 (-1.18%) | 303,498 |
| 20 May 2023 | USD | 27,093.7911 | +209.42 (+0.78%) | 143,293 |
| 19 May 2023 | USD | 26,884.3711 | +41.419 (+0.15%) | 429,957 |
| 18 May 2023 | USD | 26,842.9525 | -547.019 (-2.00%) | 469,377 |
| 17 May 2023 | USD | 27,389.9715 | +367.258 (+1.36%) | 459,315 |
| 16 May 2023 | USD | 27,022.7132 | -205.08 (-0.75%) | 478,378 |
| 15 May 2023 | USD | 27,227.7934 | +315.988 (+1.17%) | 535,115 |
| 14 May 2023 | USD | 26,911.8053 | +113.679 (+0.42%) | 223,674 |
| 13 May 2023 | USD | 26,798.1263 | +10.436 (+0.04%) | 312,162 |
| 12 May 2023 | USD | 26,787.6904 | -237.075 (-0.88%) | 341,846 |
| 11 May 2023 | USD | 27,024.7657 | -614.968 (-2.22%) | 286,932 |
| 10 May 2023 | USD | 27,639.7336 | +32.342 (+0.12%) | 620,821 |
