Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
9 May 2023 | USD | 27,607.3917 | -89.369 (-0.32%) | 321,537 |
8 May 2023 | USD | 27,696.7608 | -914.678 (-3.20%) | 777,548 |
7 May 2023 | USD | 28,611.4392 | -276.302 (-0.96%) | 356,468 |
6 May 2023 | USD | 28,887.741 | -632.581 (-2.14%) | 223,756 |
5 May 2023 | USD | 29,520.3223 | +673.861 (+2.34%) | 168,410 |
4 May 2023 | USD | 28,846.4615 | -141.86 (-0.49%) | 439,456 |
3 May 2023 | USD | 28,988.321 | +333.931 (+1.17%) | 688,014 |
2 May 2023 | USD | 28,654.3901 | +528.889 (+1.88%) | 617,674 |
1 May 2023 | USD | 28,125.5012 | -1,236.555 (-4.21%) | 710,393 |
30 Apr 2023 | USD | 29,362.0562 | +144.112 (+0.49%) | 500,884 |
29 Apr 2023 | USD | 29,217.944 | -122.051 (-0.42%) | 332,378 |
28 Apr 2023 | USD | 29,339.995 | -143.527 (-0.49%) | 638,405 |
27 Apr 2023 | USD | 29,483.5217 | +1,131.33 (+3.99%) | 889,941 |
26 Apr 2023 | USD | 28,352.1913 | +0.973 (+0.0%) | 1,077,166 |
25 Apr 2023 | USD | 28,351.2182 | +839.583 (+3.05%) | 601,802 |
24 Apr 2023 | USD | 27,511.6357 | -94.943 (-0.34%) | 597,678 |
23 Apr 2023 | USD | 27,606.5783 | -255.062 (-0.92%) | 414,236 |
22 Apr 2023 | USD | 27,861.6407 | +561.484 (+2.06%) | 419,940 |
21 Apr 2023 | USD | 27,300.1571 | -955.421 (-3.38%) | 747,993 |
20 Apr 2023 | USD | 28,255.5782 | -577.639 (-2.00%) | 767,845 |
19 Apr 2023 | USD | 28,833.2175 | -1,532.687 (-5.05%) | 837,111 |
18 Apr 2023 | USD | 30,365.9042 | +898.444 (+3.05%) | 595,356 |
17 Apr 2023 | USD | 29,467.4598 | -837.348 (-2.76%) | 569,164 |
16 Apr 2023 | USD | 30,304.8075 | -7.354 (-0.02%) | 369,183 |
15 Apr 2023 | USD | 30,312.1619 | -156.247 (-0.51%) | 363,823 |
14 Apr 2023 | USD | 30,468.4087 | +63.381 (+0.21%) | 688,715 |
13 Apr 2023 | USD | 30,405.0273 | +500.889 (+1.67%) | 539,517 |
12 Apr 2023 | USD | 29,904.1387 | -356.797 (-1.18%) | 615,556 |
11 Apr 2023 | USD | 30,260.9361 | +602.962 (+2.03%) | 605,410 |
10 Apr 2023 | USD | 29,657.9741 | +1,306.737 (+4.61%) | 589,230 |